Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.06 (+0.23%) | 0 |
24 Jun 2024 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.01 (+0.04%) | 0 |
21 Jun 2024 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.05 (-0.19%) | 0 |
20 Jun 2024 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.04 (-0.15%) | 0 |
18 Jun 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.09 (+0.34%) | 0 |
17 Jun 2024 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.09 (+0.34%) | 0 |
14 Jun 2024 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.06 (-0.23%) | 0 |
13 Jun 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.01 (-0.04%) | 0 |
12 Jun 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.21 (+0.80%) | 0 |
11 Jun 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.01 (-0.04%) | 0 |
10 Jun 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.03 (+0.11%) | 0 |
7 Jun 2024 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.14 (-0.53%) | 0 |
6 Jun 2024 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.01 (+0.04%) | 0 |
5 Jun 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.22 (+0.84%) | 0 |
4 Jun 2024 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.08 (+0.31%) | 0 |
31 May 2024 | USD | 26 | 26 | 26 | 26 | 26 | +0.15 (+0.58%) | 0 |
30 May 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.22 (-0.84%) | 0 |
28 May 2024 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.04 (-0.15%) | 0 |
24 May 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.13 (+0.50%) | 0 |
23 May 2024 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.16 (-0.61%) | 0 |
22 May 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.09 (-0.34%) | 0 |
21 May 2024 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.01 (+0.04%) | 0 |
20 May 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.01 (+0.04%) | 0 |
17 May 2024 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.02 (+0.08%) | 0 |
16 May 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.05 (-0.19%) | 0 |
15 May 2024 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.24 (+0.92%) | 0 |
14 May 2024 | USD | 26 | 26 | 26 | 26 | 26 | +0.13 (+0.50%) | 0 |
13 May 2024 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.02 (+0.08%) | 0 |