Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.17 (+0.66%) | 0 |
26 Mar 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.03 (-0.12%) | 0 |
25 Mar 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.04 (-0.15%) | 0 |
22 Mar 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.03 (-0.12%) | 0 |
21 Mar 2024 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.07 (+0.27%) | 0 |
20 Mar 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.18 (+0.70%) | 0 |
19 Mar 2024 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.08 (+0.31%) | 0 |
18 Mar 2024 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.06 (+0.24%) | 0 |
15 Mar 2024 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.08 (-0.31%) | 0 |
14 Mar 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.13 (-0.51%) | 0 |
13 Mar 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04 (-0.16%) | 0 |
12 Mar 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.11 (+0.43%) | 0 |
11 Mar 2024 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.08 (-0.31%) | 0 |
7 Mar 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.19 (+0.74%) | 0 |
6 Mar 2024 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.15 (+0.59%) | 0 |
5 Mar 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.11 (-0.43%) | 0 |
4 Mar 2024 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04 (-0.16%) | 0 |
1 Mar 2024 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.19 (+0.75%) | 0 |
29 Feb 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.08 (+0.32%) | 0 |
28 Feb 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.05 (-0.20%) | 0 |
27 Feb 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.03 (+0.12%) | 0 |
26 Feb 2024 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.05 (-0.20%) | 0 |
23 Feb 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.05 (+0.20%) | 0 |
22 Feb 2024 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.28 (+1.12%) | 0 |
21 Feb 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.05 (-0.20%) | 0 |
16 Feb 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.06 (-0.24%) | 0 |
15 Feb 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.15 (+0.60%) | 0 |