Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.01 (+0.05%) | 0 |
19 Mar 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.18 (-0.92%) | 0 |
16 Mar 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.02 (+0.10%) | 0 |
15 Mar 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.02 (-0.10%) | 0 |
14 Mar 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.05 (-0.26%) | 0 |
13 Mar 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.09 (-0.46%) | 0 |
12 Mar 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.01 (+0.05%) | 0 |
9 Mar 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.21 (+1.08%) | 0 |
8 Mar 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.06 (+0.31%) | 0 |
7 Mar 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.07 (+0.36%) | 0 |
5 Mar 2018 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.13 (+0.68%) | 0 |
2 Mar 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.06 (+0.31%) | 0 |
1 Mar 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.15 (-0.78%) | 0 |
28 Feb 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.17 (-0.87%) | 0 |
27 Feb 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.2 (-1.02%) | 0 |
26 Feb 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.14 (+0.72%) | 0 |
23 Feb 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.23 (+1.19%) | 0 |
22 Feb 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.01 (+0.05%) | 0 |
21 Feb 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.07 (-0.36%) | 0 |
20 Feb 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.1 (-0.51%) | 0 |
19 Feb 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.01 (+0.05%) | 0 |
15 Feb 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.18 (+0.94%) | 0 |
14 Feb 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.21 (+1.10%) | 0 |
13 Feb 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.04 (+0.21%) | 0 |
12 Feb 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.18 (+0.96%) | 0 |
9 Feb 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.16 (+0.86%) | 0 |
8 Feb 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48 (-2.51%) | 0 |