Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.15 (+0.60%) | 0 |
14 Feb 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.22 (+0.89%) | 0 |
13 Feb 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.33 (-1.32%) | 0 |
12 Feb 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.02 (+0.08%) | 0 |
9 Feb 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.08 (+0.32%) | 0 |
8 Feb 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.09 (+0.36%) | 0 |
6 Feb 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.12 (+0.49%) | 0 |
5 Feb 2024 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.12 (-0.48%) | 0 |
2 Feb 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.24 (+0.97%) | 0 |
31 Jan 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.19 (-0.77%) | 0 |
30 Jan 2024 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.03 (-0.12%) | 0 |
29 Jan 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.16 (+0.65%) | 0 |
26 Jan 2024 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.01 (+0.04%) | 0 |
25 Jan 2024 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.1 (+0.41%) | 0 |
24 Jan 2024 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.03 (+0.12%) | 0 |
23 Jan 2024 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.01 (+0.04%) | 0 |
22 Jan 2024 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.06 (+0.25%) | 0 |
19 Jan 2024 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.16 (+0.66%) | 0 |
18 Jan 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.13 (+0.54%) | 0 |
17 Jan 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.16 (-0.66%) | 0 |
16 Jan 2024 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.2 (-0.81%) | 0 |
12 Jan 2024 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.05 (+0.20%) | 0 |
11 Jan 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.03 (+0.12%) | 0 |
10 Jan 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.07 (+0.29%) | 0 |
9 Jan 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.08 (-0.33%) | 0 |
8 Jan 2024 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.22 (+0.91%) | 0 |
5 Jan 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.01 (+0.04%) | 0 |
4 Jan 2024 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.05 (-0.21%) | 0 |