Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.02 (+0.11%) | 0 |
3 Oct 2017 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.05 (+0.27%) | 0 |
2 Oct 2017 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.04 (+0.21%) | 0 |
29 Sep 2017 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.07 (+0.38%) | 0 |
28 Sep 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.02 (+0.11%) | 0 |
27 Sep 2017 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.05 (+0.27%) | 0 |
26 Sep 2017 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.02 (-0.11%) | 0 |
25 Sep 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.04 (-0.21%) | 0 |
22 Sep 2017 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.02 (+0.11%) | 0 |
21 Sep 2017 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.04 (-0.21%) | 0 |
20 Sep 2017 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.01 (+0.05%) | 0 |
18 Sep 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.04 (+0.21%) | 0 |
15 Sep 2017 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.03 (+0.16%) | 0 |
14 Sep 2017 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.02 (-0.11%) | 0 |
12 Sep 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.05 (+0.27%) | 0 |
11 Sep 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.13 (+0.71%) | 0 |
8 Sep 2017 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.01 (-0.05%) | 0 |
7 Sep 2017 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.04 (+0.22%) | 0 |
6 Sep 2017 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.03 (+0.16%) | 0 |
5 Sep 2017 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.09 (-0.49%) | 0 |
4 Sep 2017 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.03 (+0.16%) | 0 |
31 Aug 2017 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.1 (+0.55%) | 0 |
30 Aug 2017 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.05 (+0.27%) | 0 |
29 Aug 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.01 (-0.05%) | 0 |
28 Aug 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.01 (+0.05%) | 0 |
25 Aug 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.05 (+0.27%) | 0 |
24 Aug 2017 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.02 (-0.11%) | 0 |