Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.17 (-1.00%) | 0 |
13 Dec 2016 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.09 (+0.53%) | 0 |
12 Dec 2016 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.03 (-0.18%) | 0 |
9 Dec 2016 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.04 (+0.24%) | 0 |
8 Dec 2016 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.03 (+0.18%) | 0 |
7 Dec 2016 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.19 (+1.13%) | 0 |
6 Dec 2016 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.06 (+0.36%) | 0 |
5 Dec 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.1 (+0.60%) | 0 |
2 Dec 2016 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.02 (+0.12%) | 0 |
1 Dec 2016 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06 (-0.36%) | 0 |
30 Nov 2016 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.04 (-0.24%) | 0 |
29 Nov 2016 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.03 (+0.18%) | 0 |
28 Nov 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06 (-0.36%) | 0 |
25 Nov 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.05 (+0.30%) | 0 |
24 Nov 2016 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.05 (+0.30%) | 0 |
21 Nov 2016 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.09 (+0.54%) | 0 |
18 Nov 2016 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.05 (-0.30%) | 0 |
17 Nov 2016 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.05 (+0.30%) | 0 |
16 Nov 2016 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.03 (-0.18%) | 0 |
15 Nov 2016 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.09 (+0.55%) | 0 |
14 Nov 2016 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.02 (-0.12%) | 0 |
11 Nov 2016 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.03 (-0.18%) | 0 |
10 Nov 2016 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.02 (-0.12%) | 0 |
9 Nov 2016 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.08 (+0.49%) | 0 |
8 Nov 2016 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.04 (+0.24%) | 0 |
7 Nov 2016 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.25 (+1.55%) | 0 |
4 Nov 2016 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.03 (-0.19%) | 0 |
3 Nov 2016 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.04 (-0.25%) | 0 |