Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.17 (+1.03%) | 0 |
20 Sep 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.01 (+0.06%) | 0 |
19 Sep 2016 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.04 (+0.24%) | 0 |
16 Sep 2016 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.08 (-0.48%) | 0 |
15 Sep 2016 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.14 (+0.85%) | 0 |
14 Sep 2016 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.24 (-1.44%) | 0 |
12 Sep 2016 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.16 (+0.97%) | 0 |
9 Sep 2016 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.33 (-1.96%) | 0 |
8 Sep 2016 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.05 (-0.30%) | 0 |
7 Sep 2016 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.02 (+0.12%) | 0 |
6 Sep 2016 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.08 (+0.48%) | 0 |
5 Sep 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.09 (+0.54%) | 0 |
1 Sep 2016 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
31 Aug 2016 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.03 (-0.18%) | 0 |
30 Aug 2016 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.02 (-0.12%) | 0 |
29 Aug 2016 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.07 (+0.42%) | 0 |
26 Aug 2016 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.04 (-0.24%) | 0 |
25 Aug 2016 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.03 (-0.18%) | 0 |
24 Aug 2016 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.07 (-0.42%) | 0 |
23 Aug 2016 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.04 (+0.24%) | 0 |
22 Aug 2016 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.05 (-0.30%) | 0 |
18 Aug 2016 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.06 (+0.36%) | 0 |
17 Aug 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.01 (+0.06%) | 0 |
16 Aug 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.07 (-0.42%) | 0 |
15 Aug 2016 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.06 (+0.36%) | 0 |
12 Aug 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.06 (+0.36%) | 0 |