Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.16 (-0.65%) | 0 |
2 Jan 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.16 (-0.65%) | 0 |
29 Dec 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.05 (-0.20%) | 0 |
28 Dec 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.01 (-0.04%) | 0 |
27 Dec 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.11 (+0.45%) | 0 |
26 Dec 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.09 (+0.37%) | 0 |
22 Dec 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.01 (+0.04%) | 0 |
21 Dec 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.21 (+0.87%) | 0 |
20 Dec 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.22 (-0.90%) | 0 |
19 Dec 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.14 (+0.58%) | 0 |
18 Dec 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.04 (+0.16%) | 0 |
15 Dec 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.58 (-2.33%) | 0 |
14 Dec 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.18 (+0.73%) | 0 |
13 Dec 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.34 (+1.40%) | 0 |
12 Dec 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.06 (+0.25%) | 0 |
11 Dec 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.06 (+0.25%) | 0 |
8 Dec 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.03 (+0.12%) | 0 |
7 Dec 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.1 (+0.41%) | 0 |
6 Dec 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.01 (-0.04%) | 0 |
5 Dec 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.11 (-0.45%) | 0 |
1 Dec 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.19 (+0.79%) | 0 |
30 Nov 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.03 (+0.13%) | 0 |
29 Nov 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.04 (+0.17%) | 0 |
28 Nov 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.05 (+0.21%) | 0 |
27 Nov 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.02 (+0.08%) | 0 |
22 Nov 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.06 (+0.25%) | 0 |
21 Nov 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.06 (-0.25%) | 0 |
20 Nov 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.14 (+0.59%) | 0 |