Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.14 (+0.90%) | 0 |
5 Apr 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.15 (-0.95%) | 0 |
4 Apr 2016 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.05 (-0.32%) | 0 |
1 Apr 2016 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.02 (+0.13%) | 0 |
31 Mar 2016 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.03 (-0.19%) | 0 |
30 Mar 2016 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.07 (+0.45%) | 0 |
29 Mar 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.15 (+0.96%) | 0 |
28 Mar 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.03 (+0.19%) | 0 |
25 Mar 2016 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.03 (-0.19%) | 0 |
23 Mar 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.1 (-0.64%) | 0 |
22 Mar 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.02 (-0.13%) | 0 |
21 Mar 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.01 (-0.06%) | 0 |
18 Mar 2016 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.06 (+0.38%) | 0 |
17 Mar 2016 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.12 (+0.77%) | 0 |
16 Mar 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 0 |
15 Mar 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.08 (-0.52%) | 0 |
14 Mar 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.01 (-0.06%) | 0 |
11 Mar 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.23 (+1.51%) | 0 |
10 Mar 2016 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.01 (-0.07%) | 0 |
9 Mar 2016 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.06 (+0.39%) | 0 |
8 Mar 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.15 (-0.98%) | 0 |
7 Mar 2016 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.02 (+0.13%) | 0 |
4 Mar 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.06 (+0.39%) | 0 |
3 Mar 2016 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.09 (+0.59%) | 0 |
2 Mar 2016 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.07 (+0.46%) | 0 |
1 Mar 2016 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.28 (+1.89%) | 0 |
29 Feb 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.06 (-0.40%) | 0 |
26 Feb 2016 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.02 (-0.13%) | 0 |
25 Feb 2016 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.14 (+0.95%) | 0 |