Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.09 (+0.61%) | 0 |
11 Jan 2016 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.02 (-0.13%) | 0 |
8 Jan 2016 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13 (-0.87%) | 0 |
7 Jan 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.28 (-1.84%) | 0 |
6 Jan 2016 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.16 (-1.04%) | 0 |
5 Jan 2016 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.01 (+0.07%) | 0 |
4 Jan 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.21 (-1.35%) | 0 |
1 Jan 2016 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.11 (-0.70%) | 0 |
30 Dec 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 0 |
29 Dec 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.12 (+0.77%) | 0 |
28 Dec 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.03 (-0.19%) | 0 |
25 Dec 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.01 (-0.06%) | 0 |
23 Dec 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.17 (+1.09%) | 0 |
22 Dec 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.08 (+0.52%) | 0 |
21 Dec 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.09 (+0.59%) | 0 |
18 Dec 2015 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.56 (-3.51%) | 0 |
17 Dec 2015 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.15 (-0.93%) | 0 |
16 Dec 2015 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.19 (+1.19%) | 0 |
15 Dec 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.13 (+0.82%) | 0 |
14 Dec 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.24 (-1.50%) | 0 |
10 Dec 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.01 (+0.06%) | 0 |
9 Dec 2015 | USD | 16 | 16 | 16 | 16 | 16 | -0.08 (-0.50%) | 0 |
8 Dec 2015 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12 (-0.74%) | 0 |
7 Dec 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.09 (-0.55%) | 0 |
4 Dec 2015 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |