Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.09 (+0.38%) | 0 |
16 Nov 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.01 (+0.04%) | 0 |
15 Nov 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.01 (+0.04%) | 0 |
14 Nov 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.45 (+1.94%) | 0 |
13 Nov 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.19 (+0.83%) | 0 |
9 Nov 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.16 (-0.69%) | 0 |
8 Nov 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.01 (+0.04%) | 0 |
7 Nov 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.03 (+0.13%) | 0 |
6 Nov 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.01 (-0.04%) | 0 |
3 Nov 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.23 (+1.00%) | 0 |
2 Nov 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.34 (+1.51%) | 0 |
1 Nov 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.21 (+0.94%) | 0 |
31 Oct 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.07 (+0.31%) | 0 |
30 Oct 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.16 (+0.72%) | 0 |
27 Oct 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.07 (-0.32%) | 0 |
26 Oct 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.1 (-0.45%) | 0 |
25 Oct 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.24 (-1.07%) | 0 |
24 Oct 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.13 (+0.58%) | 0 |
23 Oct 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.17 (-0.75%) | 0 |
19 Oct 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.16 (-0.70%) | 0 |
18 Oct 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.27 (-1.17%) | 0 |
17 Oct 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.03 (-0.13%) | 0 |
16 Oct 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.11 (+0.48%) | 0 |
13 Oct 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.07 (-0.30%) | 0 |
12 Oct 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.18 (-0.78%) | 0 |
11 Oct 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.1 (+0.43%) | 0 |
10 Oct 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.14 (+0.61%) | 0 |
9 Oct 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.11 (+0.48%) | 0 |