Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.17 (+0.75%) | 0 |
5 Oct 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.02 (+0.09%) | 0 |
4 Oct 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.12 (+0.53%) | 0 |
3 Oct 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.28 (-1.23%) | 0 |
2 Oct 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.11 (-0.48%) | 0 |
29 Sep 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.04 (-0.17%) | 0 |
28 Sep 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.12 (+0.53%) | 0 |
27 Sep 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.02 (-0.09%) | 0 |
26 Sep 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.23 (-1.00%) | 0 |
25 Sep 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.03 (-0.13%) | 0 |
22 Sep 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.02 (+0.09%) | 0 |
21 Sep 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.32 (-1.37%) | 0 |
20 Sep 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.11 (-0.47%) | 0 |
19 Sep 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.05 (-0.21%) | 0 |
18 Sep 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.01 (-0.04%) | 0 |
15 Sep 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.15 (-0.63%) | 0 |
14 Sep 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.14 (+0.59%) | 0 |
13 Sep 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.07 (-0.30%) | 0 |
11 Sep 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.12 (+0.51%) | 0 |
8 Sep 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.01 (+0.04%) | 0 |
7 Sep 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.05 (-0.21%) | 0 |
6 Sep 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.1 (-0.42%) | 0 |
5 Sep 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.14 (-0.59%) | 0 |
1 Sep 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.03 (+0.13%) | 0 |
31 Aug 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04 (-0.17%) | 0 |
30 Aug 2023 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.03 (+0.13%) | 0 |
29 Aug 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.28 (+1.19%) | 0 |
28 Aug 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.14 (+0.60%) | 0 |
25 Aug 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.08 (+0.34%) | 0 |