| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 6.08 | 6.08 | 5.86 | 5.86 | 5.86 | -0.21 (-3.46%) | 54,632 |
| 30 Apr 2024 | USD | 5.92 | 6.1 | 5.89 | 6.07 | 6.07 | +0.12 (+2.02%) | 69,727 |
| 29 Apr 2024 | USD | 6.08 | 6.09 | 5.9 | 5.95 | 5.95 | -0.06 (-1.00%) | 25,030 |
| 26 Apr 2024 | USD | 5.87 | 6.0256 | 5.87 | 6.01 | 6.01 | +0.13 (+2.21%) | 29,362 |
| 25 Apr 2024 | USD | 5.84 | 5.902 | 5.78 | 5.88 | 5.88 | -0.03 (-0.51%) | 50,075 |
| 24 Apr 2024 | USD | 6 | 6.105 | 5.87 | 5.91 | 5.91 | -0.17 (-2.80%) | 35,947 |
| 23 Apr 2024 | USD | 5.96 | 6.125 | 5.96 | 6.08 | 6.08 | +0.16 (+2.70%) | 47,549 |
| 22 Apr 2024 | USD | 5.77 | 6 | 5.72 | 5.92 | 5.92 | +0.17 (+2.96%) | 63,384 |
| 19 Apr 2024 | USD | 5.55 | 5.86 | 5.44 | 5.75 | 5.75 | +0.17 (+3.05%) | 106,293 |
| 18 Apr 2024 | USD | 5.44 | 5.69 | 5.38 | 5.58 | 5.58 | +0.14 (+2.57%) | 93,357 |
| 17 Apr 2024 | USD | 5.64 | 5.65 | 5.345 | 5.44 | 5.44 | -0.17 (-3.03%) | 80,218 |
| 16 Apr 2024 | USD | 5.57 | 5.66 | 5.45 | 5.61 | 5.61 | 0.0 (0.0%) | 46,010 |
| 15 Apr 2024 | USD | 5.84 | 5.8447 | 5.5647 | 5.61 | 5.61 | -0.23 (-3.94%) | 42,417 |
| 12 Apr 2024 | USD | 5.76 | 5.85 | 5.58 | 5.84 | 5.84 | 0.0 (0.0%) | 106,901 |
| 11 Apr 2024 | USD | 5.99 | 6.02 | 5.81 | 5.84 | 5.84 | -0.18 (-2.99%) | 54,174 |
| 10 Apr 2024 | USD | 6.2 | 6.2 | 5.9 | 6.02 | 6.02 | -0.26 (-4.14%) | 101,142 |
| 9 Apr 2024 | USD | 6.34 | 6.38 | 6.27 | 6.28 | 6.28 | -0.03 (-0.48%) | 25,960 |
| 8 Apr 2024 | USD | 6.28 | 6.39 | 6.25 | 6.31 | 6.31 | +0.02 (+0.32%) | 25,144 |
| 5 Apr 2024 | USD | 6.33 | 6.41 | 6.27 | 6.29 | 6.29 | -0.04 (-0.63%) | 41,036 |
| 4 Apr 2024 | USD | 6.55 | 6.55 | 6.3 | 6.33 | 6.33 | -0.21 (-3.21%) | 51,093 |
| 3 Apr 2024 | USD | 6.71 | 6.78 | 6.5 | 6.54 | 6.54 | -0.21 (-3.11%) | 56,399 |
| 2 Apr 2024 | USD | 6.9 | 6.9 | 6.63 | 6.75 | 6.75 | -0.19 (-2.74%) | 47,148 |
| 1 Apr 2024 | USD | 6.79 | 6.96 | 6.79 | 6.94 | 6.94 | +0.14 (+2.06%) | 74,166 |
| 28 Mar 2024 | USD | 6.92 | 6.975 | 6.79 | 6.8 | 6.8 | -0.1 (-1.45%) | 66,036 |
| 27 Mar 2024 | USD | 6.61 | 6.91 | 6.57 | 6.9 | 6.9 | +0.37 (+5.67%) | 53,030 |
| 26 Mar 2024 | USD | 6.52 | 6.6136 | 6.47 | 6.53 | 6.53 | +0.07 (+1.08%) | 47,427 |
| 25 Mar 2024 | USD | 6.4 | 6.52 | 6.23 | 6.46 | 6.46 | +0.05 (+0.78%) | 111,049 |
| 22 Mar 2024 | USD | 6.84 | 6.87 | 6.41 | 6.41 | 6.41 | -0.4 (-5.87%) | 67,450 |
| 21 Mar 2024 | USD | 6.78 | 6.94 | 6.75 | 6.81 | 6.81 | +0.03 (+0.44%) | 69,346 |
| 20 Mar 2024 | USD | 6.79 | 6.82 | 6.64 | 6.78 | 6.78 | +0.05 (+0.74%) | 76,441 |
