Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 6.2034 | 6.27 | 6.1 | 6.23 | 6.23 | +0.02 (+0.32%) | 68,149 |
15 May 2024 | USD | 6.25 | 6.25 | 6.14 | 6.21 | 6.21 | +0.02 (+0.32%) | 53,454 |
14 May 2024 | USD | 6 | 6.2525 | 5.92 | 6.19 | 6.19 | +0.27 (+4.56%) | 84,076 |
13 May 2024 | USD | 6.16 | 6.16 | 5.91 | 5.92 | 5.92 | -0.12 (-1.99%) | 47,468 |
10 May 2024 | USD | 6.12 | 6.24 | 5.95 | 6.04 | 6.04 | -0.07 (-1.15%) | 53,173 |
9 May 2024 | USD | 6 | 6.14 | 5.88 | 6.11 | 6.11 | +0.17 (+2.86%) | 90,655 |
8 May 2024 | USD | 5.83 | 5.97 | 5.83 | 5.94 | 5.94 | +0.06 (+1.02%) | 37,647 |
7 May 2024 | USD | 5.95 | 6 | 5.88 | 5.88 | 5.88 | -0.1 (-1.67%) | 42,098 |
6 May 2024 | USD | 6.02 | 6.065 | 5.95 | 5.98 | 5.98 | +0.01 (+0.17%) | 35,869 |
3 May 2024 | USD | 6.09 | 6.09 | 5.9 | 5.97 | 5.97 | -0.01 (-0.17%) | 26,559 |
2 May 2024 | USD | 5.91 | 6.025 | 5.87 | 5.98 | 5.98 | +0.12 (+2.05%) | 34,500 |
1 May 2024 | USD | 6.08 | 6.08 | 5.86 | 5.86 | 5.86 | -0.21 (-3.46%) | 54,632 |
30 Apr 2024 | USD | 5.92 | 6.1 | 5.89 | 6.07 | 6.07 | +0.12 (+2.02%) | 69,727 |
29 Apr 2024 | USD | 6.08 | 6.09 | 5.9 | 5.95 | 5.95 | -0.06 (-1.00%) | 25,030 |
26 Apr 2024 | USD | 5.87 | 6.0256 | 5.87 | 6.01 | 6.01 | +0.13 (+2.21%) | 29,362 |
25 Apr 2024 | USD | 5.84 | 5.902 | 5.78 | 5.88 | 5.88 | -0.03 (-0.51%) | 50,075 |
24 Apr 2024 | USD | 6 | 6.105 | 5.87 | 5.91 | 5.91 | -0.17 (-2.80%) | 35,947 |
23 Apr 2024 | USD | 5.96 | 6.125 | 5.96 | 6.08 | 6.08 | +0.16 (+2.70%) | 47,549 |
22 Apr 2024 | USD | 5.77 | 6 | 5.72 | 5.92 | 5.92 | +0.17 (+2.96%) | 63,384 |
19 Apr 2024 | USD | 5.55 | 5.86 | 5.44 | 5.75 | 5.75 | +0.17 (+3.05%) | 106,293 |
18 Apr 2024 | USD | 5.44 | 5.69 | 5.38 | 5.58 | 5.58 | +0.14 (+2.57%) | 93,357 |
17 Apr 2024 | USD | 5.64 | 5.65 | 5.345 | 5.44 | 5.44 | -0.17 (-3.03%) | 80,218 |
16 Apr 2024 | USD | 5.57 | 5.66 | 5.45 | 5.61 | 5.61 | 0.0 (0.0%) | 46,010 |
15 Apr 2024 | USD | 5.84 | 5.8447 | 5.5647 | 5.61 | 5.61 | -0.23 (-3.94%) | 42,417 |
12 Apr 2024 | USD | 5.76 | 5.85 | 5.58 | 5.84 | 5.84 | 0.0 (0.0%) | 106,901 |
11 Apr 2024 | USD | 5.99 | 6.02 | 5.81 | 5.84 | 5.84 | -0.18 (-2.99%) | 54,174 |
10 Apr 2024 | USD | 6.2 | 6.2 | 5.9 | 6.02 | 6.02 | -0.26 (-4.14%) | 101,142 |
9 Apr 2024 | USD | 6.34 | 6.38 | 6.27 | 6.28 | 6.28 | -0.03 (-0.48%) | 25,960 |
8 Apr 2024 | USD | 6.28 | 6.39 | 6.25 | 6.31 | 6.31 | +0.02 (+0.32%) | 25,144 |
5 Apr 2024 | USD | 6.33 | 6.41 | 6.27 | 6.29 | 6.29 | -0.04 (-0.63%) | 41,036 |