| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 239 | 241.83 | 238.58 | 240.74 | 240.74 | +1.58 (+0.66%) | 191,129 |
| 4 Apr 2024 | USD | 243.2 | 243.6655 | 239.02 | 239.16 | 239.16 | -2.62 (-1.08%) | 196,284 |
| 3 Apr 2024 | USD | 239.5 | 242.45 | 239.5 | 241.78 | 241.78 | +1.89 (+0.79%) | 307,482 |
| 2 Apr 2024 | USD | 239 | 240.2377 | 237.96 | 239.89 | 239.89 | -2.26 (-0.93%) | 296,550 |
| 1 Apr 2024 | USD | 242.85 | 242.86 | 240.22 | 242.15 | 242.15 | -9.53 (-3.79%) | 527,985 |
| 28 Mar 2024 | USD | 251.14 | 252.8489 | 251.14 | 251.68 | 251.68 | -0.47 (-0.19%) | 124,952 |
| 27 Mar 2024 | USD | 253.7 | 254.2 | 250.3301 | 252.15 | 252.15 | -1.57 (-0.62%) | 242,749 |
| 26 Mar 2024 | USD | 253.89 | 254.7899 | 253.39 | 253.72 | 253.72 | +1.31 (+0.52%) | 214,946 |
| 25 Mar 2024 | USD | 252.11 | 253.42 | 251.04 | 252.41 | 252.41 | -2.36 (-0.93%) | 196,883 |
| 22 Mar 2024 | USD | 255 | 255.23 | 253.59 | 254.77 | 254.77 | +3.29 (+1.31%) | 285,516 |
| 21 Mar 2024 | USD | 251.45 | 251.79 | 250.26 | 251.48 | 251.48 | +4.76 (+1.93%) | 245,505 |
| 20 Mar 2024 | USD | 244.68 | 246.8 | 244.31 | 246.72 | 246.72 | +2.4 (+0.98%) | 214,883 |
| 19 Mar 2024 | USD | 242.68 | 245.085 | 242.412 | 244.32 | 244.32 | +5.66 (+2.37%) | 347,608 |
| 18 Mar 2024 | USD | 237.58 | 238.83 | 237.282 | 238.66 | 238.66 | +4.04 (+1.72%) | 194,198 |
| 15 Mar 2024 | USD | 234.91 | 235.12 | 233.54 | 234.62 | 234.62 | +3.65 (+1.58%) | 179,136 |
| 14 Mar 2024 | USD | 233.36 | 233.36 | 230.36 | 230.97 | 230.97 | -1.86 (-0.80%) | 224,891 |
| 13 Mar 2024 | USD | 233.41 | 233.54 | 231.37 | 232.83 | 232.83 | -5.12 (-2.15%) | 298,261 |
| 12 Mar 2024 | USD | 236.81 | 238.4399 | 235.45 | 237.95 | 237.95 | +2.49 (+1.06%) | 243,114 |
| 11 Mar 2024 | USD | 237.41 | 237.41 | 235.17 | 235.46 | 235.46 | -7.36 (-3.03%) | 380,025 |
| 8 Mar 2024 | USD | 245 | 245.8 | 242.58 | 242.82 | 242.82 | -5.12 (-2.07%) | 379,629 |
| 7 Mar 2024 | USD | 246.93 | 248.045 | 245.7 | 247.94 | 247.94 | -4.46 (-1.77%) | 359,812 |
| 6 Mar 2024 | USD | 252.15 | 253.425 | 250.93 | 252.4 | 252.4 | +4.21 (+1.70%) | 331,252 |
| 5 Mar 2024 | USD | 247.71 | 249.99 | 246.8067 | 248.19 | 248.19 | +4.35 (+1.78%) | 314,115 |
| 4 Mar 2024 | USD | 244.19 | 244.785 | 243.24 | 243.84 | 243.84 | -2.2 (-0.89%) | 281,458 |
| 1 Mar 2024 | USD | 244.66 | 246.54 | 244.5639 | 246.04 | 246.04 | +5.49 (+2.28%) | 338,591 |
| 29 Feb 2024 | USD | 240.92 | 241.66 | 239.65 | 240.55 | 240.55 | +3.26 (+1.37%) | 257,110 |
| 28 Feb 2024 | USD | 237.93 | 238.1925 | 237 | 237.29 | 237.29 | -0.75 (-0.32%) | 168,896 |
| 27 Feb 2024 | USD | 238.19 | 238.8399 | 236.59 | 238.04 | 238.04 | -0.09 (-0.04%) | 301,015 |
| 26 Feb 2024 | USD | 237.59 | 238.78 | 236.54 | 238.13 | 238.13 | +3.13 (+1.33%) | 332,869 |
| 23 Feb 2024 | USD | 235 | 235.76 | 234.34 | 235 | 235 | +0.55 (+0.23%) | 279,172 |
