| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 240.92 | 241.66 | 239.65 | 240.55 | 240.55 | +3.26 (+1.37%) | 257,110 |
| 28 Feb 2024 | USD | 237.93 | 238.1925 | 237 | 237.29 | 237.29 | -0.75 (-0.32%) | 168,896 |
| 27 Feb 2024 | USD | 238.19 | 238.8399 | 236.59 | 238.04 | 238.04 | -0.09 (-0.04%) | 301,015 |
| 26 Feb 2024 | USD | 237.59 | 238.78 | 236.54 | 238.13 | 238.13 | +3.13 (+1.33%) | 332,869 |
| 23 Feb 2024 | USD | 235 | 235.76 | 234.34 | 235 | 235 | +0.55 (+0.23%) | 279,172 |
| 22 Feb 2024 | USD | 234.17 | 235.15 | 233.01 | 234.45 | 234.45 | +7.36 (+3.24%) | 461,290 |
| 21 Feb 2024 | USD | 227.22 | 227.655 | 225.8 | 227.09 | 227.09 | +0.32 (+0.14%) | 430,588 |
| 20 Feb 2024 | USD | 227.78 | 228.457 | 225.58 | 226.77 | 226.77 | -0.59 (-0.26%) | 298,512 |
| 16 Feb 2024 | USD | 227.83 | 228.54 | 226.63 | 227.36 | 227.36 | -1.18 (-0.52%) | 241,975 |
| 15 Feb 2024 | USD | 226.14 | 228.64 | 226.14 | 228.54 | 228.54 | +1.51 (+0.67%) | 239,020 |
| 14 Feb 2024 | USD | 226 | 227.16 | 224.48 | 227.03 | 227.03 | -3.97 (-1.72%) | 324,767 |
| 13 Feb 2024 | USD | 227.59 | 232.56 | 227.295 | 231 | 231 | +5.14 (+2.28%) | 733,380 |
| 12 Feb 2024 | USD | 223.82 | 226.8732 | 223.56 | 225.86 | 225.86 | +1.4 (+0.62%) | 246,285 |
| 9 Feb 2024 | USD | 223.82 | 225.144 | 223.745 | 224.46 | 224.46 | -1.85 (-0.82%) | 239,094 |
| 8 Feb 2024 | USD | 225.32 | 226.4 | 223.825 | 226.31 | 226.31 | +3.26 (+1.46%) | 322,983 |
| 7 Feb 2024 | USD | 222.34 | 224.02 | 220.86 | 223.05 | 223.05 | +4.19 (+1.91%) | 492,662 |
| 6 Feb 2024 | USD | 211.87 | 221.77 | 211.82 | 218.86 | 218.86 | +15.83 (+7.80%) | 1,143,150 |
| 5 Feb 2024 | USD | 202.29 | 203.18 | 201.407 | 203.03 | 203.03 | +0.49 (+0.24%) | 329,664 |
| 2 Feb 2024 | USD | 200.9 | 202.64 | 200.535 | 202.54 | 202.54 | +0.36 (+0.18%) | 241,242 |
| 1 Feb 2024 | USD | 200.63 | 202.35 | 199.81 | 202.18 | 202.18 | +2.48 (+1.24%) | 168,690 |
| 31 Jan 2024 | USD | 202.28 | 202.35 | 199.29 | 199.7 | 199.7 | -2.15 (-1.07%) | 297,990 |
| 30 Jan 2024 | USD | 202.01 | 202.405 | 201.51 | 201.85 | 201.85 | +0.19 (+0.09%) | 144,323 |
| 29 Jan 2024 | USD | 199.68 | 201.85 | 199.08 | 201.66 | 201.66 | +3.6 (+1.82%) | 281,141 |
| 26 Jan 2024 | USD | 197.24 | 198.21 | 197.071 | 198.06 | 198.06 | -1.5 (-0.75%) | 194,254 |
| 25 Jan 2024 | USD | 200.71 | 200.73 | 198.65 | 199.56 | 199.56 | -1.16 (-0.58%) | 194,737 |
| 24 Jan 2024 | USD | 200.87 | 201.68 | 200.36 | 200.72 | 200.72 | -0.68 (-0.34%) | 314,500 |
| 23 Jan 2024 | USD | 200.68 | 202 | 200.68 | 201.4 | 201.4 | -0.02 (-0.01%) | 229,000 |
| 22 Jan 2024 | USD | 201.24 | 201.95 | 200.4 | 201.42 | 201.42 | +0.75 (+0.37%) | 369,600 |
| 19 Jan 2024 | USD | 200.1 | 200.7 | 198.85 | 200.67 | 200.67 | +0.59 (+0.29%) | 286,400 |
| 18 Jan 2024 | USD | 199.43 | 200.27 | 198.29 | 200.08 | 200.08 | +5.94 (+3.06%) | 413,100 |
