| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1980 | USD | 32.5 | 33 | 32.5 | 32.5 | 3.4785 | 0.0 (0.0%) | 6,600 |
| 15 Apr 1980 | USD | 32.5 | 33 | 32.5 | 32.5 | 3.4785 | +1 (+3.17%) | 200 |
| 14 Apr 1980 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.3715 | 0.0 (0.0%) | 0 |
| 11 Apr 1980 | USD | 31.5 | 32 | 31.5 | 31.5 | 3.3715 | -0.125 (-0.40%) | 6,400 |
| 10 Apr 1980 | USD | 31.625 | 32.125 | 31.625 | 31.625 | 3.3849 | +0.375 (+1.20%) | 3,800 |
| 9 Apr 1980 | USD | 31.25 | 31.75 | 31.25 | 31.25 | 3.3447 | +1 (+3.31%) | 4,501 |
| 8 Apr 1980 | USD | 30.25 | 30.75 | 30.25 | 30.25 | 3.2377 | 0.0 (0.0%) | 4,800 |
| 7 Apr 1980 | USD | 30.25 | 30.75 | 30.25 | 30.25 | 3.2377 | 0.0 (0.0%) | 100 |
| 3 Apr 1980 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 3.2377 | 0.0 (0.0%) | 0 |
| 2 Apr 1980 | USD | 30.25 | 30.75 | 30.25 | 30.25 | 3.2377 | -0.25 (-0.82%) | 700 |
| 1 Apr 1980 | USD | 30.5 | 31 | 30.5 | 30.5 | 3.2645 | -0.5 (-1.61%) | 300 |
| 31 Mar 1980 | USD | 31 | 31.5 | 31 | 31 | 3.318 | 0.0 (0.0%) | 200 |
| 28 Mar 1980 | USD | 31 | 31.5 | 31 | 31 | 3.318 | -0.125 (-0.40%) | 3,901 |
| 27 Mar 1980 | USD | 31.125 | 31.625 | 31.125 | 31.125 | 3.3314 | -0.375 (-1.19%) | 1,501 |
| 26 Mar 1980 | USD | 31.5 | 32 | 31.5 | 31.5 | 3.3715 | 0.0 (0.0%) | 200 |
| 25 Mar 1980 | USD | 31.5 | 32 | 31.5 | 31.5 | 3.3715 | -0.25 (-0.79%) | 2,899 |
| 24 Mar 1980 | USD | 31.75 | 32.25 | 31.75 | 31.75 | 3.3983 | +0.125 (+0.40%) | 300 |
| 21 Mar 1980 | USD | 31.625 | 32.125 | 31.625 | 31.625 | 3.3849 | +0.75 (+2.43%) | 900 |
| 20 Mar 1980 | USD | 30.875 | 31.375 | 30.875 | 30.875 | 3.3046 | 0.0 (0.0%) | 1,100 |
| 19 Mar 1980 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 3.3046 | 0.0 (0.0%) | 0 |
| 18 Mar 1980 | USD | 30.875 | 31.375 | 30.875 | 30.875 | 3.3046 | +0.125 (+0.41%) | 1,000 |
| 17 Mar 1980 | USD | 30.75 | 31.25 | 30.75 | 30.75 | 3.2912 | 0.0 (0.0%) | 4,399 |
