| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 223 | 225.49 | 222.385 | 225.36 | 225.36 | -7.52 (-3.23%) | 319,153 |
| 24 Apr 2024 | USD | 232.85 | 233.99 | 231.83 | 232.88 | 232.88 | +2.47 (+1.07%) | 273,446 |
| 23 Apr 2024 | USD | 228.1 | 230.6439 | 227.82 | 230.41 | 230.41 | +0.11 (+0.05%) | 361,978 |
| 22 Apr 2024 | USD | 228.18 | 231.1525 | 227.88 | 230.3 | 230.3 | +1.58 (+0.69%) | 448,187 |
| 19 Apr 2024 | USD | 229.5 | 229.79 | 227.38 | 228.72 | 228.72 | -3.12 (-1.35%) | 425,857 |
| 18 Apr 2024 | USD | 233.73 | 234.11 | 231.695 | 231.84 | 231.84 | -2.13 (-0.91%) | 220,216 |
| 17 Apr 2024 | USD | 234.59 | 235.29 | 233.01 | 233.97 | 233.97 | -2.55 (-1.08%) | 306,805 |
| 16 Apr 2024 | USD | 236.29 | 237.37 | 234.64 | 236.52 | 236.52 | -5.15 (-2.13%) | 306,118 |
| 15 Apr 2024 | USD | 245.71 | 246.07 | 241.33 | 241.67 | 241.67 | -1.3 (-0.54%) | 158,402 |
| 12 Apr 2024 | USD | 245.01 | 245.27 | 242.63 | 242.97 | 242.97 | -4.02 (-1.63%) | 207,683 |
| 11 Apr 2024 | USD | 246.5 | 247.15 | 244.47 | 246.99 | 246.99 | +2.2 (+0.90%) | 172,500 |
| 10 Apr 2024 | USD | 246 | 246.12 | 243.86 | 244.79 | 244.79 | -2.14 (-0.87%) | 214,693 |
| 9 Apr 2024 | USD | 247.86 | 248.47 | 245.68 | 246.93 | 246.93 | +2.72 (+1.11%) | 232,598 |
| 8 Apr 2024 | USD | 243.4 | 245.84 | 243.325 | 244.21 | 244.21 | +3.47 (+1.44%) | 218,942 |
| 5 Apr 2024 | USD | 239 | 241.83 | 238.58 | 240.74 | 240.74 | +1.58 (+0.66%) | 191,129 |
| 4 Apr 2024 | USD | 243.2 | 243.6655 | 239.02 | 239.16 | 239.16 | -2.62 (-1.08%) | 196,284 |
| 3 Apr 2024 | USD | 239.5 | 242.45 | 239.5 | 241.78 | 241.78 | +1.89 (+0.79%) | 307,482 |
| 2 Apr 2024 | USD | 239 | 240.2377 | 237.96 | 239.89 | 239.89 | -2.26 (-0.93%) | 296,550 |
| 1 Apr 2024 | USD | 242.85 | 242.86 | 240.22 | 242.15 | 242.15 | -9.53 (-3.79%) | 527,985 |
| 28 Mar 2024 | USD | 251.14 | 252.8489 | 251.14 | 251.68 | 251.68 | -0.47 (-0.19%) | 124,952 |
| 27 Mar 2024 | USD | 253.7 | 254.2 | 250.3301 | 252.15 | 252.15 | -1.57 (-0.62%) | 242,749 |
| 26 Mar 2024 | USD | 253.89 | 254.7899 | 253.39 | 253.72 | 253.72 | +1.31 (+0.52%) | 214,946 |
| 25 Mar 2024 | USD | 252.11 | 253.42 | 251.04 | 252.41 | 252.41 | -2.36 (-0.93%) | 196,883 |
| 22 Mar 2024 | USD | 255 | 255.23 | 253.59 | 254.77 | 254.77 | +3.29 (+1.31%) | 285,516 |
| 21 Mar 2024 | USD | 251.45 | 251.79 | 250.26 | 251.48 | 251.48 | +4.76 (+1.93%) | 245,505 |
| 20 Mar 2024 | USD | 244.68 | 246.8 | 244.31 | 246.72 | 246.72 | +2.4 (+0.98%) | 214,883 |
| 19 Mar 2024 | USD | 242.68 | 245.085 | 242.412 | 244.32 | 244.32 | +5.66 (+2.37%) | 347,608 |
| 18 Mar 2024 | USD | 237.58 | 238.83 | 237.282 | 238.66 | 238.66 | +4.04 (+1.72%) | 194,198 |
| 15 Mar 2024 | USD | 234.91 | 235.12 | 233.54 | 234.62 | 234.62 | +3.65 (+1.58%) | 179,136 |
| 14 Mar 2024 | USD | 233.36 | 233.36 | 230.36 | 230.97 | 230.97 | -1.86 (-0.80%) | 224,891 |
