Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 12,713 |
2 Nov 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 3,347 |
1 Nov 2021 | USD | 9.7596 | 9.7596 | 9.7596 | 9.7596 | 9.7596 | +0.01 (+0.10%) | 691 |
29 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 54,849 |
26 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 75,295 |
22 Oct 2021 | USD | 9.74 | 9.74 | 9.722 | 9.74 | 9.74 | +0.02 (+0.21%) | 651 |
21 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.72 | 9.75 | 9.72 | 9.72 | 9.72 | +0.004 (+0.04%) | 1,235 |
19 Oct 2021 | USD | 9.7157 | 9.7157 | 9.7157 | 9.7157 | 9.7157 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.7157 | 9.7157 | 9.7157 | 9.7157 | 9.7157 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.7157 | 9.7157 | 9.7157 | 9.7157 | 9.7157 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.77 | 9.77 | 9.7157 | 9.7157 | 9.7157 | -0.054 (-0.56%) | 810 |
13 Oct 2021 | USD | 9.7602 | 9.77 | 9.7602 | 9.77 | 9.77 | +0.04 (+0.41%) | 3,055 |
12 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.8 | 9.8 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 5,221 |
7 Oct 2021 | USD | 9.71 | 9.74 | 9.7 | 9.74 | 9.74 | +0.04 (+0.41%) | 10,097 |
6 Oct 2021 | USD | 9.69 | 9.74 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 34,750 |
5 Oct 2021 | USD | 9.76 | 9.76 | 9.7 | 9.71 | 9.71 | -0.04 (-0.41%) | 150,825 |
4 Oct 2021 | USD | 9.76 | 9.76 | 9.74 | 9.75 | 9.75 | +0.04 (+0.41%) | 2,713 |
1 Oct 2021 | USD | 9.75 | 9.75 | 9.65 | 9.71 | 9.71 | -0.02 (-0.21%) | 14,843 |
30 Sep 2021 | USD | 9.69 | 9.73 | 9.69 | 9.73 | 9.73 | -0.02 (-0.21%) | 1,917 |
29 Sep 2021 | USD | 9.71 | 9.75 | 9.65 | 9.75 | 9.75 | +0.04 (+0.41%) | 82,334 |
28 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 4,213 |
24 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |