| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 233 |
| 15 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 1,017 |
| 14 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 9.71 | 9.73 | 9.69 | 9.73 | 9.73 | 0.0 (0.0%) | 2,338 |
| 10 Dec 2021 | USD | 9.77 | 9.77 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 302 |
| 9 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.02 (+0.21%) | 1,782 |
| 6 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | -0.03 (-0.31%) | 8,039 |
| 1 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 6,186 |
| 29 Nov 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 5,651 |
| 26 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.025 (+0.26%) | 9,202 |
| 22 Nov 2021 | USD | 9.74 | 9.76 | 9.74 | 9.755 | 9.755 | -0.005 (-0.05%) | 210,580 |
| 19 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 99,592 |
| 16 Nov 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.005 (+0.05%) | 20,086 |
| 15 Nov 2021 | USD | 9.75 | 9.75 | 9.74 | 9.745 | 9.745 | 0.0 (0.0%) | 36,521 |
| 12 Nov 2021 | USD | 9.74 | 9.76 | 9.74 | 9.745 | 9.745 | +0.005 (+0.05%) | 2,985 |
| 11 Nov 2021 | USD | 9.74 | 9.76 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 162,057 |
| 10 Nov 2021 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,930 |
| 9 Nov 2021 | USD | 9.76 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 28,822 |
| 8 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 682 |
| 5 Nov 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 873 |
| 4 Nov 2021 | USD | 9.7514 | 9.7514 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 291 |
