| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 9.69 | 9.72 | 9.67 | 9.72 | 9.72 | 0.0 (0.0%) | 2,700 |
| 15 Sep 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 2,277 |
| 14 Sep 2021 | USD | 9.68 | 9.71 | 9.67 | 9.71 | 9.71 | 0.0 (0.0%) | 7,815 |
| 13 Sep 2021 | USD | 9.68 | 9.71 | 9.67 | 9.71 | 9.71 | +0.03 (+0.31%) | 32,853 |
| 10 Sep 2021 | USD | 9.67 | 9.68 | 9.6699 | 9.68 | 9.68 | -0.01 (-0.10%) | 8,069 |
| 9 Sep 2021 | USD | 9.66 | 9.69 | 9.66 | 9.69 | 9.69 | +0.01 (+0.10%) | 65,023 |
| 8 Sep 2021 | USD | 9.65 | 9.68 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 529 |
| 7 Sep 2021 | USD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | +0.03 (+0.31%) | 1,703 |
| 3 Sep 2021 | USD | 9.65 | 9.68 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 13,294 |
| 2 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 9.62 | 9.67 | 9.62 | 9.65 | 9.65 | -0.02 (-0.21%) | 16,128 |
| 31 Aug 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | +0.03 (+0.31%) | 1,862 |
| 30 Aug 2021 | USD | 9.62 | 9.64 | 9.61 | 9.64 | 9.64 | 0.0 (0.0%) | 2,807 |
| 27 Aug 2021 | USD | 9.62 | 9.64 | 9.62 | 9.64 | 9.64 | +0.04 (+0.42%) | 612 |
| 26 Aug 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 9.63 | 9.67 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 4,878 |
| 24 Aug 2021 | USD | 9.63 | 9.64 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 9,860 |
| 23 Aug 2021 | USD | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | 0.0 (0.0%) | 2,550 |
| 20 Aug 2021 | USD | 9.64 | 9.64 | 9.6 | 9.64 | 9.64 | -0.01 (-0.10%) | 28,087 |
| 19 Aug 2021 | USD | 9.67 | 9.71 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 725 |
| 18 Aug 2021 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | -0.01 (-0.10%) | 349 |
| 17 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 9.68 | 9.73 | 9.66 | 9.67 | 9.67 | -0.06 (-0.62%) | 61,786 |
| 13 Aug 2021 | USD | 9.68 | 9.73 | 9.68 | 9.73 | 9.73 | +0.01 (+0.10%) | 152,617 |
| 12 Aug 2021 | USD | 9.68 | 9.72 | 9.68 | 9.72 | 9.72 | 0.0 (0.0%) | 767 |
| 11 Aug 2021 | USD | 9.68 | 9.72 | 9.68 | 9.72 | 9.72 | 0.0 (0.0%) | 251 |
