| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 9.68 | 9.72 | 9.68 | 9.72 | 9.72 | +0.02 (+0.21%) | 960 |
| 9 Aug 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | -0.02 (-0.21%) | 1,347 |
| 6 Aug 2021 | USD | 9.65 | 9.72 | 9.65 | 9.72 | 9.72 | +0.04 (+0.41%) | 1,528 |
| 5 Aug 2021 | USD | 9.68 | 9.72 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 2,164 |
| 4 Aug 2021 | USD | 9.66 | 9.72 | 9.66 | 9.7 | 9.7 | -0.04 (-0.41%) | 4,005 |
| 3 Aug 2021 | USD | 9.66 | 9.74 | 9.66 | 9.74 | 9.74 | +0.05 (+0.52%) | 8,017 |
| 2 Aug 2021 | USD | 9.67 | 9.7 | 9.67 | 9.69 | 9.69 | 0.0 (0.0%) | 3,332 |
| 30 Jul 2021 | USD | 9.66 | 9.69 | 9.65 | 9.69 | 9.69 | +0.04 (+0.41%) | 11,200 |
| 29 Jul 2021 | USD | 9.63 | 9.65 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 1,206 |
| 28 Jul 2021 | USD | 9.65 | 9.66 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 20,841 |
| 27 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | -0.035 (-0.36%) | 3,655 |
| 23 Jul 2021 | USD | 9.66 | 9.685 | 9.66 | 9.685 | 9.685 | +0.025 (+0.26%) | 10,140 |
| 22 Jul 2021 | USD | 9.7 | 9.7 | 9.66 | 9.66 | 9.66 | -0.025 (-0.26%) | 1,042 |
| 21 Jul 2021 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | +0.025 (+0.26%) | 102 |
| 20 Jul 2021 | USD | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 2,144 |
| 19 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 6,351 |
| 16 Jul 2021 | USD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 5,372 |
| 15 Jul 2021 | USD | 9.66 | 9.69 | 9.66 | 9.67 | 9.67 | -0.02 (-0.21%) | 5,109 |
| 14 Jul 2021 | USD | 9.72 | 9.72 | 9.67 | 9.69 | 9.69 | -0.07 (-0.72%) | 14,611 |
| 13 Jul 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.05 (+0.51%) | 101 |
| 12 Jul 2021 | USD | 9.79 | 9.79 | 9.68 | 9.71 | 9.71 | -0.01 (-0.10%) | 3,075 |
| 9 Jul 2021 | USD | 9.71 | 9.72 | 9.67 | 9.72 | 9.72 | +0.01 (+0.10%) | 3,525 |
| 8 Jul 2021 | USD | 9.69 | 9.73 | 9.69 | 9.71 | 9.71 | +0.03 (+0.31%) | 20,678 |
| 7 Jul 2021 | USD | 9.65 | 9.69 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 102,501 |
| 6 Jul 2021 | USD | 9.66 | 9.69 | 9.66 | 9.68 | 9.68 | -0.01 (-0.10%) | 3,652 |
| 2 Jul 2021 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 1,394 |
| 1 Jul 2021 | USD | 9.68 | 9.68 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 14,546 |
| 30 Jun 2021 | USD | 9.69 | 9.69 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 9,975 |
| 29 Jun 2021 | USD | 9.71 | 9.71 | 9.65 | 9.67 | 9.67 | -0.02 (-0.21%) | 10,114 |
