| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 9.79 | 9.79 | 9.69 | 9.69 | 9.69 | -0.08 (-0.82%) | 36,468 |
| 25 Jun 2021 | USD | 9.95 | 9.95 | 9.765 | 9.77 | 9.77 | -0.1 (-1.01%) | 75,797 |
| 24 Jun 2021 | USD | 9.81 | 9.87 | 9.81 | 9.87 | 9.87 | +0.04 (+0.41%) | 4,391 |
| 23 Jun 2021 | USD | 9.87 | 9.87 | 9.81 | 9.83 | 9.83 | -0.024 (-0.24%) | 3,456 |
| 22 Jun 2021 | USD | 9.8536 | 9.8536 | 9.8536 | 9.8536 | 9.8536 | +0.044 (+0.44%) | 1,006 |
| 21 Jun 2021 | USD | 9.88 | 9.88 | 9.81 | 9.81 | 9.81 | -0.11 (-1.11%) | 1,240 |
| 18 Jun 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 9.8 | 9.92 | 9.8 | 9.92 | 9.92 | +0.04 (+0.40%) | 9,128 |
| 16 Jun 2021 | USD | 9.85 | 9.95 | 9.84 | 9.88 | 9.88 | +0.05 (+0.51%) | 4,117 |
| 15 Jun 2021 | USD | 9.81 | 9.85 | 9.81 | 9.83 | 9.83 | +0.03 (+0.31%) | 5,626 |
| 14 Jun 2021 | USD | 9.84 | 9.9 | 9.78 | 9.8 | 9.8 | -0.15 (-1.51%) | 1,815 |
| 11 Jun 2021 | USD | 9.83 | 9.95 | 9.83 | 9.95 | 9.95 | +0.15 (+1.53%) | 656,847 |
| 10 Jun 2021 | USD | 9.81 | 9.82 | 9.7 | 9.8 | 9.8 | -0.02 (-0.20%) | 278,419 |
| 9 Jun 2021 | USD | 9.8 | 9.82 | 9.76 | 9.82 | 9.82 | +0.02 (+0.20%) | 140,209 |
| 8 Jun 2021 | USD | 9.78 | 9.8 | 9.75 | 9.8 | 9.8 | +0.1 (+1.03%) | 21,287 |
| 7 Jun 2021 | USD | 9.85 | 9.85 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 174,466 |
| 4 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 9.77 | 9.77 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 27,170 |
| 28 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 4,031 |
| 26 May 2021 | USD | 9.75 | 9.76 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 11,742 |
| 25 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 238 |
| 24 May 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 1,300 |
| 21 May 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.14 (-1.42%) | 200 |
| 20 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 9.7 | 9.85 | 9.7 | 9.85 | 9.85 | +0.1 (+1.03%) | 2,484 |
| 18 May 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.05 (+0.52%) | 1,826 |
| 17 May 2021 | USD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 8,920 |
