Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 202 |
13 May 2021 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 2,508 |
12 May 2021 | USD | 9.82 | 9.82 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 2,155 |
11 May 2021 | USD | 9.82 | 9.85 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 13,937 |
10 May 2021 | USD | 9.92 | 9.92 | 9.79 | 9.85 | 9.85 | +0.05 (+0.51%) | 70,442 |
7 May 2021 | USD | 9.8 | 9.88 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 35,176 |
6 May 2021 | USD | 9.76 | 9.8 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 15,813 |
5 May 2021 | USD | 9.7379 | 9.8 | 9.7379 | 9.8 | 9.8 | -0.005 (-0.05%) | 2,513 |
4 May 2021 | USD | 9.82 | 9.8369 | 9.8 | 9.805 | 9.805 | -0.015 (-0.15%) | 4,196 |
3 May 2021 | USD | 9.76 | 9.82 | 9.75 | 9.82 | 9.82 | +0.02 (+0.20%) | 1,842 |
30 Apr 2021 | USD | 9.78 | 9.85 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 886 |
29 Apr 2021 | USD | 9.76 | 9.8 | 9.76 | 9.78 | 9.78 | +0.03 (+0.31%) | 854 |
28 Apr 2021 | USD | 9.75 | 9.77 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 4,526 |
27 Apr 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 28,483 |
23 Apr 2021 | USD | 9.78 | 9.79 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 1,124 |
22 Apr 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 39,533 |
20 Apr 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 6,505 |
19 Apr 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 9.78 | 9.81 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 108,673 |
15 Apr 2021 | USD | 9.85 | 9.85 | 9.78 | 9.8 | 9.8 | -0.04 (-0.41%) | 57,003 |
14 Apr 2021 | USD | 9.75 | 9.8423 | 9.75 | 9.84 | 9.84 | +0.08 (+0.82%) | 25,344 |
13 Apr 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 9.7 | 9.76 | 9.7 | 9.76 | 9.76 | +0.11 (+1.14%) | 3,854 |
9 Apr 2021 | USD | 9.76 | 9.76 | 9.65 | 9.65 | 9.65 | -0.21 (-2.13%) | 47,114 |
8 Apr 2021 | USD | 9.69 | 9.86 | 9.69 | 9.86 | 9.86 | +0.21 (+2.18%) | 17,929 |
7 Apr 2021 | USD | 9.78 | 9.8 | 9.65 | 9.65 | 9.65 | -0.08 (-0.82%) | 90,328 |
6 Apr 2021 | USD | 9.81 | 9.81 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 130,516 |
5 Apr 2021 | USD | 9.76 | 9.85 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 11,188 |