Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 0.0854 | 0.0854 | 0.04 | 0.04 | 0.04 | -0.035 (-46.67%) | 2,566 |
25 Sep 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+0.94%) | 166 |
22 Sep 2023 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0778 | 0.0817 | 0.0743 | 0.0743 | 0.0743 | +0.024 (+48.60%) | 5,608 |
20 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | +0.008 (+19.05%) | 462 |
18 Sep 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.037 (-46.90%) | 452 |
14 Sep 2023 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | -0.006 (-6.72%) | 2,033 |
13 Sep 2023 | USD | 0.1979 | 0.1979 | 0.0848 | 0.0848 | 0.0848 | +0.025 (+41.33%) | 96,062 |
12 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.085 | 0.085 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,482 |
8 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0661 | 0.0661 | 0.06 | 0.06 | 0.06 | +0.003 (+4.35%) | 889 |
1 Sep 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.02 (-25.81%) | 1,119 |
28 Aug 2023 | USD | 0.1881 | 0.1881 | 0.0775 | 0.0775 | 0.0775 | -0.001 (-1.27%) | 851 |
25 Aug 2023 | USD | 0.1 | 0.1 | 0.0785 | 0.0785 | 0.0785 | +0.021 (+37.00%) | 38,658 |
24 Aug 2023 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | +0.007 (+13.47%) | 2,214 |
23 Aug 2023 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.019 (-27.86%) | 890 |
22 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.059 | 0.07 | 0.059 | 0.07 | 0.07 | +0.007 (+11.46%) | 482 |
18 Aug 2023 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | -0.056 (-47.23%) | 168 |
16 Aug 2023 | USD | 0.0666 | 0.119 | 0.0666 | 0.119 | 0.119 | +0.012 (+11.11%) | 5,078 |
15 Aug 2023 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | +0.032 (+41.67%) | 118 |