Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 0.077 | 0.117 | 0.077 | 0.11 | 0.11 | +0.027 (+32.53%) | 50,900 |
26 Aug 2022 | USD | 0.07 | 0.094 | 0.07 | 0.083 | 0.083 | +0.016 (+23.88%) | 248,600 |
25 Aug 2022 | USD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 5,900 |
24 Aug 2022 | USD | 0.054 | 0.066 | 0.053 | 0.066 | 0.066 | +0.011 (+20.00%) | 514,800 |
23 Aug 2022 | USD | 0.046 | 0.055 | 0.046 | 0.055 | 0.055 | +0.002 (+3.77%) | 31,000 |
22 Aug 2022 | USD | 0.059 | 0.059 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 11,200 |
19 Aug 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.007 (+14.89%) | 5,000 |
18 Aug 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 300 |
17 Aug 2022 | USD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.007 (-11.86%) | 21,000 |
16 Aug 2022 | USD | 0.054 | 0.059 | 0.054 | 0.059 | 0.059 | +0.003 (+5.36%) | 8,700 |
15 Aug 2022 | USD | 0.05 | 0.059 | 0.05 | 0.056 | 0.056 | 0.0 (0.0%) | 41,200 |
12 Aug 2022 | USD | 0.059 | 0.059 | 0.053 | 0.056 | 0.056 | +0.003 (+5.66%) | 6,500 |
11 Aug 2022 | USD | 0.056 | 0.056 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 4,200 |
10 Aug 2022 | USD | 0.053 | 0.053 | 0.05 | 0.051 | 0.051 | -0.003 (-5.56%) | 15,300 |
9 Aug 2022 | USD | 0.047 | 0.056 | 0.047 | 0.054 | 0.054 | +0.004 (+8%) | 21,600 |
8 Aug 2022 | USD | 0.056 | 0.056 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 40,900 |
5 Aug 2022 | USD | 0.042 | 0.055 | 0.042 | 0.05 | 0.05 | +0.003 (+6.38%) | 18,100 |
4 Aug 2022 | USD | 0.055 | 0.055 | 0.045 | 0.047 | 0.047 | -0.002 (-4.08%) | 69,500 |
3 Aug 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 500 |
2 Aug 2022 | USD | 0.048 | 0.048 | 0.045 | 0.048 | 0.048 | -0.004 (-7.69%) | 6,400 |
1 Aug 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 2,900 |
29 Jul 2022 | USD | 0.055 | 0.056 | 0.05 | 0.053 | 0.053 | -0.002 (-3.64%) | 62,400 |
28 Jul 2022 | USD | 0.047 | 0.055 | 0.044 | 0.055 | 0.055 | +0.005 (+10%) | 19,700 |
27 Jul 2022 | USD | 0.047 | 0.05 | 0.042 | 0.05 | 0.05 | -0.003 (-5.66%) | 6,400 |
26 Jul 2022 | USD | 0.042 | 0.053 | 0.042 | 0.053 | 0.053 | +0.01 (+23.26%) | 14,000 |
25 Jul 2022 | USD | 0.052 | 0.052 | 0.043 | 0.043 | 0.043 | -0.01 (-18.87%) | 47,800 |
22 Jul 2022 | USD | 0.056 | 0.056 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 37,400 |
21 Jul 2022 | USD | 0.046 | 0.053 | 0.046 | 0.053 | 0.053 | -0.003 (-5.36%) | 15,500 |
20 Jul 2022 | USD | 0.06 | 0.06 | 0.05 | 0.056 | 0.056 | -0.002 (-3.45%) | 44,600 |
19 Jul 2022 | USD | 0.051 | 0.058 | 0.05 | 0.058 | 0.058 | +0.004 (+7.41%) | 2,900 |