Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 11,100 |
15 Jul 2022 | USD | 0.058 | 0.058 | 0.046 | 0.055 | 0.055 | -0.002 (-3.51%) | 22,200 |
14 Jul 2022 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 3,500 |
13 Jul 2022 | USD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | +0.01 (+21.74%) | 2,100 |
12 Jul 2022 | USD | 0.065 | 0.065 | 0.046 | 0.046 | 0.046 | -0.007 (-13.21%) | 6,600 |
11 Jul 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.057 | 0.057 | 0.047 | 0.053 | 0.053 | -0.001 (-1.85%) | 8,000 |
7 Jul 2022 | USD | 0.065 | 0.065 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 234,100 |
6 Jul 2022 | USD | 0.066 | 0.067 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 190,600 |
5 Jul 2022 | USD | 0.045 | 0.068 | 0.045 | 0.058 | 0.058 | 0.0 (0.0%) | 19,300 |
1 Jul 2022 | USD | 0.058 | 0.08 | 0.056 | 0.058 | 0.058 | -0.008 (-12.12%) | 56,600 |
30 Jun 2022 | USD | 0.066 | 0.077 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 3,200 |
29 Jun 2022 | USD | 0.072 | 0.078 | 0.066 | 0.07 | 0.07 | +0.005 (+7.69%) | 38,000 |
28 Jun 2022 | USD | 0.069 | 0.074 | 0.053 | 0.065 | 0.065 | +0.002 (+3.17%) | 336,200 |
27 Jun 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.053 | 0.067 | 0.053 | 0.063 | 0.063 | -0.004 (-5.97%) | 148,200 |
23 Jun 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 300 |
22 Jun 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.055 | 0.067 | 0.055 | 0.067 | 0.067 | +0.008 (+13.56%) | 92,700 |
17 Jun 2022 | USD | 0.056 | 0.078 | 0.056 | 0.059 | 0.059 | -0.015 (-20.27%) | 27,600 |
16 Jun 2022 | USD | 0.07 | 0.075 | 0.066 | 0.074 | 0.074 | +0.003 (+4.23%) | 6,200 |
15 Jun 2022 | USD | 0.053 | 0.071 | 0.053 | 0.071 | 0.071 | +0.012 (+20.34%) | 1,800 |
14 Jun 2022 | USD | 0.061 | 0.068 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 154,600 |
13 Jun 2022 | USD | 0.071 | 0.074 | 0.061 | 0.061 | 0.061 | -0.01 (-14.08%) | 145,400 |
10 Jun 2022 | USD | 0.094 | 0.094 | 0.071 | 0.071 | 0.071 | -0.006 (-7.79%) | 16,900 |
9 Jun 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 1,700 |
8 Jun 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 10,000 |
7 Jun 2022 | USD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 10,800 |
6 Jun 2022 | USD | 0.074 | 0.076 | 0.073 | 0.076 | 0.076 | -0.002 (-2.56%) | 4,600 |
3 Jun 2022 | USD | 0.07 | 0.078 | 0.07 | 0.078 | 0.078 | +0.005 (+6.85%) | 16,800 |