Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 0.066 | 0.077 | 0.066 | 0.073 | 0.073 | -0.006 (-7.59%) | 30,900 |
1 Jun 2022 | USD | 0.075 | 0.081 | 0.07 | 0.079 | 0.079 | +0.001 (+1.28%) | 50,900 |
31 May 2022 | USD | 0.077 | 0.078 | 0.074 | 0.078 | 0.078 | +0.007 (+9.86%) | 37,100 |
27 May 2022 | USD | 0.08 | 0.082 | 0.071 | 0.071 | 0.071 | -0.012 (-14.46%) | 58,800 |
26 May 2022 | USD | 0.084 | 0.084 | 0.075 | 0.083 | 0.083 | +0.008 (+10.67%) | 21,700 |
25 May 2022 | USD | 0.082 | 0.083 | 0.072 | 0.075 | 0.075 | -0.005 (-6.25%) | 160,500 |
24 May 2022 | USD | 0.067 | 0.081 | 0.067 | 0.08 | 0.08 | +0.01 (+14.29%) | 152,600 |
23 May 2022 | USD | 0.066 | 0.076 | 0.066 | 0.07 | 0.07 | +0.001 (+1.45%) | 10,700 |
20 May 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | +0.009 (+15.00%) | 3,200 |
18 May 2022 | USD | 0.07 | 0.071 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 12,800 |
17 May 2022 | USD | 0.07 | 0.082 | 0.057 | 0.069 | 0.069 | -0.002 (-2.82%) | 11,200 |
16 May 2022 | USD | 0.055 | 0.08 | 0.055 | 0.071 | 0.071 | +0.009 (+14.52%) | 23,000 |
13 May 2022 | USD | 0.07 | 0.07 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 19,800 |
12 May 2022 | USD | 0.07 | 0.079 | 0.054 | 0.066 | 0.066 | -0.004 (-5.71%) | 118,700 |
11 May 2022 | USD | 0.06 | 0.075 | 0.06 | 0.07 | 0.07 | +0.002 (+2.94%) | 53,600 |
10 May 2022 | USD | 0.073 | 0.077 | 0.068 | 0.068 | 0.068 | -0.006 (-8.11%) | 27,400 |
9 May 2022 | USD | 0.076 | 0.077 | 0.068 | 0.074 | 0.074 | -0.003 (-3.90%) | 18,200 |
6 May 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 2,500 |
5 May 2022 | USD | 0.079 | 0.079 | 0.077 | 0.079 | 0.079 | -0.004 (-4.82%) | 3,600 |
4 May 2022 | USD | 0.085 | 0.085 | 0.076 | 0.083 | 0.083 | -0.002 (-2.35%) | 41,200 |
3 May 2022 | USD | 0.082 | 0.088 | 0.082 | 0.085 | 0.085 | +0.005 (+6.25%) | 25,300 |
2 May 2022 | USD | 0.087 | 0.087 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 26,900 |
29 Apr 2022 | USD | 0.073 | 0.086 | 0.073 | 0.086 | 0.086 | +0.005 (+6.17%) | 92,600 |
28 Apr 2022 | USD | 0.078 | 0.084 | 0.077 | 0.081 | 0.081 | -0.007 (-7.95%) | 7,500 |
27 Apr 2022 | USD | 0.076 | 0.088 | 0.076 | 0.088 | 0.088 | +0.005 (+6.02%) | 79,500 |
26 Apr 2022 | USD | 0.082 | 0.083 | 0.074 | 0.083 | 0.083 | +0.001 (+1.22%) | 4,000 |
25 Apr 2022 | USD | 0.075 | 0.085 | 0.075 | 0.082 | 0.082 | 0.0 (0.0%) | 48,500 |
22 Apr 2022 | USD | 0.066 | 0.082 | 0.066 | 0.082 | 0.082 | +0.012 (+17.14%) | 140,500 |
21 Apr 2022 | USD | 0.071 | 0.071 | 0.068 | 0.07 | 0.07 | +0.005 (+7.69%) | 54,300 |