Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 0.084 | 0.087 | 0.08 | 0.084 | 0.084 | -0.008 (-8.70%) | 29,400 |
7 Mar 2022 | USD | 0.088 | 0.1 | 0.081 | 0.092 | 0.092 | -0.001 (-1.08%) | 15,100 |
4 Mar 2022 | USD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | +0.004 (+4.49%) | 2,400 |
3 Mar 2022 | USD | 0.087 | 0.089 | 0.082 | 0.089 | 0.089 | +0.003 (+3.49%) | 39,800 |
2 Mar 2022 | USD | 0.089 | 0.097 | 0.08 | 0.086 | 0.086 | -0.004 (-4.44%) | 61,100 |
1 Mar 2022 | USD | 0.088 | 0.096 | 0.086 | 0.09 | 0.09 | -0.003 (-3.23%) | 38,400 |
28 Feb 2022 | USD | 0.1 | 0.1 | 0.091 | 0.093 | 0.093 | -0.006 (-6.06%) | 85,400 |
25 Feb 2022 | USD | 0.09 | 0.099 | 0.09 | 0.099 | 0.099 | +0.004 (+4.21%) | 85,200 |
24 Feb 2022 | USD | 0.106 | 0.106 | 0.09 | 0.095 | 0.095 | -0.001 (-1.04%) | 98,500 |
23 Feb 2022 | USD | 0.094 | 0.096 | 0.094 | 0.096 | 0.096 | +0.001 (+1.05%) | 2,000 |
22 Feb 2022 | USD | 0.094 | 0.095 | 0.09 | 0.095 | 0.095 | +0.001 (+1.06%) | 16,100 |
18 Feb 2022 | USD | 0.094 | 0.098 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 18,600 |
17 Feb 2022 | USD | 0.101 | 0.103 | 0.094 | 0.094 | 0.094 | -0.004 (-4.08%) | 24,000 |
16 Feb 2022 | USD | 0.098 | 0.11 | 0.098 | 0.098 | 0.098 | +0.004 (+4.26%) | 165,400 |
15 Feb 2022 | USD | 0.1 | 0.1 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 200,000 |
14 Feb 2022 | USD | 0.101 | 0.103 | 0.093 | 0.096 | 0.096 | +0.001 (+1.05%) | 135,900 |
11 Feb 2022 | USD | 0.094 | 0.101 | 0.094 | 0.095 | 0.095 | -0.004 (-4.04%) | 37,600 |
10 Feb 2022 | USD | 0.093 | 0.101 | 0.093 | 0.099 | 0.099 | +0.002 (+2.06%) | 14,900 |
9 Feb 2022 | USD | 0.093 | 0.1 | 0.093 | 0.097 | 0.097 | +0.002 (+2.11%) | 39,500 |
8 Feb 2022 | USD | 0.093 | 0.101 | 0.093 | 0.095 | 0.095 | -0.006 (-5.94%) | 62,700 |
7 Feb 2022 | USD | 0.096 | 0.11 | 0.096 | 0.101 | 0.101 | +0.002 (+2.02%) | 30,500 |
4 Feb 2022 | USD | 0.099 | 0.106 | 0.092 | 0.099 | 0.099 | 0.0 (0.0%) | 155,800 |
3 Feb 2022 | USD | 0.089 | 0.107 | 0.089 | 0.099 | 0.099 | -0.008 (-7.48%) | 69,600 |
2 Feb 2022 | USD | 0.097 | 0.11 | 0.097 | 0.107 | 0.107 | +0.009 (+9.18%) | 95,400 |
1 Feb 2022 | USD | 0.1 | 0.104 | 0.085 | 0.098 | 0.098 | -0.002 (-2%) | 24,500 |
31 Jan 2022 | USD | 0.101 | 0.103 | 0.08 | 0.1 | 0.1 | +0.009 (+9.89%) | 68,900 |
28 Jan 2022 | USD | 0.09 | 0.091 | 0.078 | 0.091 | 0.091 | 0.0 (0.0%) | 216,100 |
27 Jan 2022 | USD | 0.089 | 0.1 | 0.081 | 0.091 | 0.091 | +0.001 (+1.11%) | 373,200 |
26 Jan 2022 | USD | 0.109 | 0.113 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 277,600 |
25 Jan 2022 | USD | 0.118 | 0.126 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 2,102,100 |