Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 0.111 | 0.113 | 0.1 | 0.1 | 0.1 | -0.011 (-9.91%) | 30,900 |
21 Jan 2022 | USD | 0.12 | 0.12 | 0.1 | 0.111 | 0.111 | +0.003 (+2.78%) | 61,900 |
20 Jan 2022 | USD | 0.108 | 0.112 | 0.105 | 0.108 | 0.108 | -0.002 (-1.82%) | 125,900 |
19 Jan 2022 | USD | 0.12 | 0.12 | 0.107 | 0.11 | 0.11 | -0.001 (-0.90%) | 197,000 |
18 Jan 2022 | USD | 0.116 | 0.123 | 0.108 | 0.111 | 0.111 | -0.013 (-10.48%) | 70,400 |
14 Jan 2022 | USD | 0.136 | 0.137 | 0.12 | 0.124 | 0.124 | -0.002 (-1.59%) | 218,800 |
13 Jan 2022 | USD | 0.115 | 0.13 | 0.115 | 0.126 | 0.126 | +0.01 (+8.62%) | 196,300 |
12 Jan 2022 | USD | 0.113 | 0.121 | 0.108 | 0.116 | 0.116 | +0.012 (+11.54%) | 35,500 |
11 Jan 2022 | USD | 0.11 | 0.115 | 0.103 | 0.104 | 0.104 | -0.006 (-5.45%) | 50,700 |
10 Jan 2022 | USD | 0.122 | 0.13 | 0.11 | 0.11 | 0.11 | -0.018 (-14.06%) | 104,300 |
7 Jan 2022 | USD | 0.146 | 0.15 | 0.12 | 0.128 | 0.128 | -0.016 (-11.11%) | 183,600 |
6 Jan 2022 | USD | 0.192 | 0.198 | 0.138 | 0.144 | 0.144 | -0.046 (-24.21%) | 91,900 |
5 Jan 2022 | USD | 0.181 | 0.229 | 0.177 | 0.19 | 0.19 | -0.003 (-1.55%) | 184,000 |
4 Jan 2022 | USD | 0.164 | 0.22 | 0.155 | 0.193 | 0.193 | +0.063 (+48.46%) | 138,300 |
3 Jan 2022 | USD | 0.146 | 0.16 | 0.127 | 0.13 | 0.13 | -0.019 (-12.75%) | 32,300 |
31 Dec 2021 | USD | 0.126 | 0.149 | 0.125 | 0.149 | 0.149 | +0.022 (+17.32%) | 22,100 |
30 Dec 2021 | USD | 0.123 | 0.131 | 0.123 | 0.127 | 0.127 | +0.004 (+3.25%) | 55,900 |
29 Dec 2021 | USD | 0.129 | 0.13 | 0.123 | 0.123 | 0.123 | -0.015 (-10.87%) | 64,900 |
28 Dec 2021 | USD | 0.127 | 0.138 | 0.127 | 0.138 | 0.138 | +0.005 (+3.76%) | 3,800 |
27 Dec 2021 | USD | 0.12 | 0.15 | 0.113 | 0.133 | 0.133 | -0.011 (-7.64%) | 80,100 |
23 Dec 2021 | USD | 0.121 | 0.15 | 0.121 | 0.144 | 0.144 | +0.014 (+10.77%) | 39,700 |
22 Dec 2021 | USD | 0.13 | 0.131 | 0.109 | 0.13 | 0.13 | +0.012 (+10.17%) | 21,000 |
21 Dec 2021 | USD | 0.101 | 0.118 | 0.101 | 0.118 | 0.118 | +0.008 (+7.27%) | 35,200 |
20 Dec 2021 | USD | 0.112 | 0.123 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 11,000 |
17 Dec 2021 | USD | 0.11 | 0.12 | 0.11 | 0.118 | 0.118 | +0.011 (+10.28%) | 22,900 |
16 Dec 2021 | USD | 0.101 | 0.107 | 0.093 | 0.107 | 0.107 | +0.005 (+4.90%) | 70,000 |
15 Dec 2021 | USD | 0.102 | 0.102 | 0.093 | 0.102 | 0.102 | +0.007 (+7.37%) | 24,400 |
14 Dec 2021 | USD | 0.101 | 0.103 | 0.095 | 0.095 | 0.095 | -0.007 (-6.86%) | 15,300 |
13 Dec 2021 | USD | 0.106 | 0.107 | 0.098 | 0.102 | 0.102 | 0.0 (0.0%) | 29,800 |
10 Dec 2021 | USD | 0.112 | 0.112 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 25,300 |