Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 0.109 | 0.112 | 0.102 | 0.102 | 0.102 | -0.008 (-7.27%) | 11,200 |
8 Dec 2021 | USD | 0.113 | 0.12 | 0.11 | 0.11 | 0.11 | -0.011 (-9.09%) | 30,800 |
7 Dec 2021 | USD | 0.112 | 0.125 | 0.1 | 0.121 | 0.121 | 0.0 (0.0%) | 48,300 |
6 Dec 2021 | USD | 0.118 | 0.123 | 0.114 | 0.121 | 0.121 | +0.001 (+0.83%) | 28,900 |
3 Dec 2021 | USD | 0.122 | 0.131 | 0.117 | 0.12 | 0.12 | -0.005 (-4%) | 68,800 |
2 Dec 2021 | USD | 0.14 | 0.14 | 0.117 | 0.125 | 0.125 | -0.012 (-8.76%) | 40,900 |
1 Dec 2021 | USD | 0.137 | 0.141 | 0.136 | 0.137 | 0.137 | -0.007 (-4.86%) | 2,500 |
30 Nov 2021 | USD | 0.15 | 0.153 | 0.14 | 0.144 | 0.144 | -0.003 (-2.04%) | 17,800 |
29 Nov 2021 | USD | 0.145 | 0.154 | 0.139 | 0.147 | 0.147 | +0.004 (+2.80%) | 88,500 |
26 Nov 2021 | USD | 0.145 | 0.149 | 0.141 | 0.143 | 0.143 | -0.007 (-4.67%) | 22,500 |
24 Nov 2021 | USD | 0.148 | 0.15 | 0.145 | 0.15 | 0.15 | +0.004 (+2.74%) | 62,100 |
23 Nov 2021 | USD | 0.146 | 0.153 | 0.146 | 0.146 | 0.146 | -0.008 (-5.19%) | 51,700 |
22 Nov 2021 | USD | 0.146 | 0.158 | 0.146 | 0.154 | 0.154 | +0.004 (+2.67%) | 11,700 |
19 Nov 2021 | USD | 0.159 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,300 |
18 Nov 2021 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 5,900 |
17 Nov 2021 | USD | 0.145 | 0.156 | 0.145 | 0.154 | 0.154 | +0.003 (+1.99%) | 8,800 |
16 Nov 2021 | USD | 0.157 | 0.158 | 0.15 | 0.151 | 0.151 | -0.004 (-2.58%) | 34,700 |
15 Nov 2021 | USD | 0.161 | 0.161 | 0.15 | 0.155 | 0.155 | +0.002 (+1.31%) | 47,100 |
12 Nov 2021 | USD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | +0.007 (+4.79%) | 33,800 |
11 Nov 2021 | USD | 0.146 | 0.16 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 48,400 |
10 Nov 2021 | USD | 0.14 | 0.165 | 0.14 | 0.15 | 0.15 | -0.006 (-3.85%) | 91,500 |
9 Nov 2021 | USD | 0.16 | 0.16 | 0.152 | 0.156 | 0.156 | +0.008 (+5.41%) | 10,800 |
8 Nov 2021 | USD | 0.146 | 0.155 | 0.146 | 0.148 | 0.148 | 0.0 (0.0%) | 46,800 |
5 Nov 2021 | USD | 0.153 | 0.158 | 0.148 | 0.148 | 0.148 | -0.008 (-5.13%) | 9,300 |
4 Nov 2021 | USD | 0.145 | 0.157 | 0.145 | 0.156 | 0.156 | +0.006 (+4%) | 25,900 |
3 Nov 2021 | USD | 0.146 | 0.152 | 0.144 | 0.15 | 0.15 | -0.004 (-2.60%) | 21,700 |
2 Nov 2021 | USD | 0.152 | 0.155 | 0.15 | 0.154 | 0.154 | +0.002 (+1.32%) | 22,300 |
1 Nov 2021 | USD | 0.155 | 0.155 | 0.146 | 0.152 | 0.152 | +0.004 (+2.70%) | 16,400 |
29 Oct 2021 | USD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 9,900 |
28 Oct 2021 | USD | 0.144 | 0.159 | 0.144 | 0.15 | 0.15 | +0.004 (+2.74%) | 35,900 |