Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 0.151 | 0.154 | 0.145 | 0.146 | 0.146 | -0.01 (-6.41%) | 29,500 |
26 Oct 2021 | USD | 0.14 | 0.161 | 0.14 | 0.156 | 0.156 | +0.006 (+4%) | 10,200 |
25 Oct 2021 | USD | 0.16 | 0.167 | 0.146 | 0.15 | 0.15 | -0.012 (-7.41%) | 25,800 |
22 Oct 2021 | USD | 0.158 | 0.162 | 0.145 | 0.162 | 0.162 | +0.012 (+8%) | 48,000 |
21 Oct 2021 | USD | 0.157 | 0.157 | 0.149 | 0.15 | 0.15 | +0.002 (+1.35%) | 33,700 |
20 Oct 2021 | USD | 0.146 | 0.159 | 0.146 | 0.148 | 0.148 | -0.002 (-1.33%) | 38,200 |
19 Oct 2021 | USD | 0.135 | 0.152 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 20,700 |
18 Oct 2021 | USD | 0.152 | 0.174 | 0.14 | 0.14 | 0.14 | -0.016 (-10.26%) | 19,200 |
15 Oct 2021 | USD | 0.162 | 0.162 | 0.153 | 0.156 | 0.156 | -0.002 (-1.27%) | 44,600 |
14 Oct 2021 | USD | 0.152 | 0.166 | 0.152 | 0.158 | 0.158 | +0.003 (+1.94%) | 35,900 |
13 Oct 2021 | USD | 0.153 | 0.155 | 0.15 | 0.155 | 0.155 | -0.002 (-1.27%) | 65,300 |
12 Oct 2021 | USD | 0.158 | 0.158 | 0.147 | 0.157 | 0.157 | -0.001 (-0.63%) | 13,100 |
11 Oct 2021 | USD | 0.164 | 0.181 | 0.151 | 0.158 | 0.158 | +0.001 (+0.64%) | 11,300 |
8 Oct 2021 | USD | 0.16 | 0.16 | 0.146 | 0.157 | 0.157 | +0.007 (+4.67%) | 34,100 |
7 Oct 2021 | USD | 0.163 | 0.163 | 0.144 | 0.15 | 0.15 | 0.0 (0.0%) | 14,400 |
6 Oct 2021 | USD | 0.155 | 0.155 | 0.146 | 0.15 | 0.15 | -0.006 (-3.85%) | 10,800 |
5 Oct 2021 | USD | 0.16 | 0.161 | 0.146 | 0.156 | 0.156 | 0.0 (0.0%) | 47,700 |
4 Oct 2021 | USD | 0.159 | 0.159 | 0.146 | 0.156 | 0.156 | +0.013 (+9.09%) | 72,700 |
1 Oct 2021 | USD | 0.14 | 0.151 | 0.14 | 0.143 | 0.143 | -0.007 (-4.67%) | 33,500 |
30 Sep 2021 | USD | 0.171 | 0.171 | 0.15 | 0.15 | 0.15 | -0.007 (-4.46%) | 53,200 |
29 Sep 2021 | USD | 0.164 | 0.166 | 0.152 | 0.157 | 0.157 | +0.007 (+4.67%) | 29,200 |
28 Sep 2021 | USD | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | -0.029 (-16.20%) | 34,300 |
27 Sep 2021 | USD | 0.18 | 0.183 | 0.177 | 0.179 | 0.179 | +0.002 (+1.13%) | 54,100 |
24 Sep 2021 | USD | 0.172 | 0.181 | 0.172 | 0.177 | 0.177 | +0.004 (+2.31%) | 13,700 |
23 Sep 2021 | USD | 0.172 | 0.185 | 0.172 | 0.173 | 0.173 | -0.002 (-1.14%) | 22,100 |
22 Sep 2021 | USD | 0.174 | 0.186 | 0.174 | 0.175 | 0.175 | -0.004 (-2.23%) | 29,600 |
21 Sep 2021 | USD | 0.185 | 0.195 | 0.178 | 0.179 | 0.179 | -0.006 (-3.24%) | 27,600 |
20 Sep 2021 | USD | 0.168 | 0.189 | 0.168 | 0.185 | 0.185 | +0.01 (+5.71%) | 58,700 |
17 Sep 2021 | USD | 0.195 | 0.195 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 29,700 |
16 Sep 2021 | USD | 0.181 | 0.181 | 0.168 | 0.175 | 0.175 | 0.0 (0.0%) | 108,300 |