Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 0.167 | 0.184 | 0.166 | 0.175 | 0.175 | -0.005 (-2.78%) | 117,000 |
14 Sep 2021 | USD | 0.234 | 0.235 | 0.173 | 0.18 | 0.18 | -0.056 (-23.73%) | 155,100 |
13 Sep 2021 | USD | 0.237 | 0.253 | 0.231 | 0.236 | 0.236 | -0.008 (-3.28%) | 10,900 |
10 Sep 2021 | USD | 0.243 | 0.245 | 0.235 | 0.244 | 0.244 | +0.005 (+2.09%) | 25,800 |
9 Sep 2021 | USD | 0.248 | 0.248 | 0.235 | 0.239 | 0.239 | -0.01 (-4.02%) | 51,000 |
8 Sep 2021 | USD | 0.248 | 0.258 | 0.236 | 0.249 | 0.249 | +0.004 (+1.63%) | 136,200 |
7 Sep 2021 | USD | 0.238 | 0.246 | 0.238 | 0.245 | 0.245 | -0.003 (-1.21%) | 47,700 |
3 Sep 2021 | USD | 0.252 | 0.256 | 0.245 | 0.248 | 0.248 | +0.002 (+0.81%) | 32,800 |
2 Sep 2021 | USD | 0.247 | 0.257 | 0.243 | 0.246 | 0.246 | -0.012 (-4.65%) | 36,000 |
1 Sep 2021 | USD | 0.248 | 0.266 | 0.248 | 0.258 | 0.258 | +0.008 (+3.20%) | 9,000 |
31 Aug 2021 | USD | 0.26 | 0.262 | 0.25 | 0.25 | 0.25 | -0.001 (-0.40%) | 15,100 |
30 Aug 2021 | USD | 0.251 | 0.275 | 0.248 | 0.251 | 0.251 | -0.009 (-3.46%) | 25,700 |
27 Aug 2021 | USD | 0.25 | 0.264 | 0.248 | 0.26 | 0.26 | +0.01 (+4%) | 37,200 |
26 Aug 2021 | USD | 0.257 | 0.265 | 0.25 | 0.25 | 0.25 | -0.007 (-2.72%) | 12,100 |
25 Aug 2021 | USD | 0.247 | 0.258 | 0.247 | 0.257 | 0.257 | +0.003 (+1.18%) | 17,100 |
24 Aug 2021 | USD | 0.244 | 0.271 | 0.244 | 0.254 | 0.254 | +0.008 (+3.25%) | 29,900 |
23 Aug 2021 | USD | 0.28 | 0.28 | 0.246 | 0.246 | 0.246 | -0.011 (-4.28%) | 76,500 |
20 Aug 2021 | USD | 0.238 | 0.26 | 0.238 | 0.257 | 0.257 | -0.003 (-1.15%) | 33,300 |
19 Aug 2021 | USD | 0.268 | 0.28 | 0.248 | 0.26 | 0.26 | -0.035 (-11.86%) | 167,000 |
18 Aug 2021 | USD | 0.3 | 0.306 | 0.284 | 0.295 | 0.295 | -0.005 (-1.67%) | 22,600 |
17 Aug 2021 | USD | 0.304 | 0.305 | 0.3 | 0.3 | 0.3 | -0.013 (-4.15%) | 3,100 |
16 Aug 2021 | USD | 0.293 | 0.332 | 0.293 | 0.313 | 0.313 | -0.009 (-2.80%) | 10,300 |
13 Aug 2021 | USD | 0.318 | 0.333 | 0.314 | 0.322 | 0.322 | 0.0 (0.0%) | 21,200 |
12 Aug 2021 | USD | 0.354 | 0.354 | 0.306 | 0.322 | 0.322 | +0.012 (+3.87%) | 13,300 |
11 Aug 2021 | USD | 0.284 | 0.325 | 0.284 | 0.31 | 0.31 | +0.007 (+2.31%) | 20,900 |
10 Aug 2021 | USD | 0.312 | 0.316 | 0.302 | 0.303 | 0.303 | +0.002 (+0.66%) | 8,700 |
9 Aug 2021 | USD | 0.314 | 0.327 | 0.299 | 0.301 | 0.301 | -0.012 (-3.83%) | 18,500 |
6 Aug 2021 | USD | 0.32 | 0.32 | 0.305 | 0.313 | 0.313 | -0.004 (-1.26%) | 29,700 |
5 Aug 2021 | USD | 0.34 | 0.34 | 0.308 | 0.317 | 0.317 | -0.015 (-4.52%) | 34,700 |
4 Aug 2021 | USD | 0.298 | 0.335 | 0.298 | 0.332 | 0.332 | +0.028 (+9.21%) | 71,100 |