Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 0.267 | 0.304 | 0.267 | 0.304 | 0.304 | +0.044 (+16.92%) | 33,400 |
2 Aug 2021 | USD | 0.237 | 0.29 | 0.237 | 0.26 | 0.26 | -0.001 (-0.38%) | 20,300 |
30 Jul 2021 | USD | 0.244 | 0.27 | 0.244 | 0.261 | 0.261 | -0.002 (-0.76%) | 16,500 |
29 Jul 2021 | USD | 0.26 | 0.267 | 0.257 | 0.263 | 0.263 | +0.005 (+1.94%) | 17,900 |
28 Jul 2021 | USD | 0.264 | 0.271 | 0.246 | 0.258 | 0.258 | -0.006 (-2.27%) | 80,900 |
27 Jul 2021 | USD | 0.275 | 0.279 | 0.246 | 0.264 | 0.264 | -0.004 (-1.49%) | 75,500 |
26 Jul 2021 | USD | 0.25 | 0.277 | 0.25 | 0.268 | 0.268 | +0.013 (+5.10%) | 58,400 |
23 Jul 2021 | USD | 0.278 | 0.306 | 0.247 | 0.255 | 0.255 | -0.05 (-16.39%) | 170,400 |
22 Jul 2021 | USD | 0.299 | 0.305 | 0.293 | 0.305 | 0.305 | +0.006 (+2.01%) | 9,000 |
21 Jul 2021 | USD | 0.273 | 0.314 | 0.273 | 0.299 | 0.299 | -0.005 (-1.64%) | 31,800 |
20 Jul 2021 | USD | 0.286 | 0.314 | 0.278 | 0.304 | 0.304 | +0.015 (+5.19%) | 54,300 |
19 Jul 2021 | USD | 0.351 | 0.351 | 0.286 | 0.289 | 0.289 | -0.028 (-8.83%) | 52,900 |
16 Jul 2021 | USD | 0.318 | 0.319 | 0.302 | 0.317 | 0.317 | +0.007 (+2.26%) | 45,400 |
15 Jul 2021 | USD | 0.272 | 0.317 | 0.272 | 0.31 | 0.31 | -0.02 (-6.06%) | 53,700 |
14 Jul 2021 | USD | 0.309 | 0.33 | 0.264 | 0.33 | 0.33 | -0.006 (-1.79%) | 79,300 |
13 Jul 2021 | USD | 0.375 | 0.375 | 0.31 | 0.336 | 0.336 | -0.017 (-4.82%) | 76,500 |
12 Jul 2021 | USD | 0.367 | 0.37 | 0.348 | 0.353 | 0.353 | +0.003 (+0.86%) | 15,900 |
9 Jul 2021 | USD | 0.35 | 0.363 | 0.34 | 0.35 | 0.35 | -0.002 (-0.57%) | 43,000 |
8 Jul 2021 | USD | 0.313 | 0.352 | 0.313 | 0.352 | 0.352 | +0.002 (+0.57%) | 76,900 |
7 Jul 2021 | USD | 0.365 | 0.37 | 0.345 | 0.35 | 0.35 | -0.016 (-4.37%) | 20,800 |
6 Jul 2021 | USD | 0.359 | 0.366 | 0.353 | 0.366 | 0.366 | +0.013 (+3.68%) | 6,100 |
2 Jul 2021 | USD | 0.394 | 0.394 | 0.335 | 0.353 | 0.353 | -0.017 (-4.59%) | 86,900 |
1 Jul 2021 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 6,300 |
30 Jun 2021 | USD | 0.372 | 0.392 | 0.369 | 0.39 | 0.39 | 0.0 (0.0%) | 43,100 |
29 Jun 2021 | USD | 0.403 | 0.407 | 0.387 | 0.39 | 0.39 | -0.009 (-2.26%) | 19,300 |
28 Jun 2021 | USD | 0.38 | 0.43 | 0.38 | 0.399 | 0.399 | -0.006 (-1.48%) | 17,200 |
25 Jun 2021 | USD | 0.372 | 0.415 | 0.372 | 0.405 | 0.405 | +0.032 (+8.58%) | 30,200 |
24 Jun 2021 | USD | 0.388 | 0.391 | 0.373 | 0.373 | 0.373 | -0.002 (-0.53%) | 48,500 |
23 Jun 2021 | USD | 0.399 | 0.399 | 0.359 | 0.375 | 0.375 | -0.008 (-2.09%) | 50,500 |
22 Jun 2021 | USD | 0.31 | 0.383 | 0.307 | 0.383 | 0.383 | -0.007 (-1.79%) | 223,900 |