Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | -0.003 (-3.32%) | 2,277 |
8 Aug 2023 | USD | 0.12 | 0.12 | 0.0782 | 0.0782 | 0.0782 | -0.042 (-34.83%) | 6,955 |
7 Aug 2023 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.04 (+50.00%) | 6,291 |
4 Aug 2023 | USD | 0.0401 | 0.08 | 0.0401 | 0.08 | 0.08 | 0.0 (0.0%) | 560 |
3 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.041 (-34.05%) | 155 |
31 Jul 2023 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | +0.064 (+110.96%) | 13,589 |
24 Jul 2023 | USD | 0.1061 | 0.1115 | 0.0286 | 0.0575 | 0.0575 | -0.056 (-49.12%) | 2,490 |
21 Jul 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.022 (+24.18%) | 200 |
20 Jul 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.008 (+9.64%) | 300 |
19 Jul 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.009 (+12.16%) | 600 |
17 Jul 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.104 | 0.104 | 0.074 | 0.074 | 0.074 | -0.048 (-39.34%) | 7,800 |
13 Jul 2023 | USD | 0.079 | 0.122 | 0.079 | 0.122 | 0.122 | +0.048 (+64.86%) | 1,300 |
12 Jul 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 45 |
11 Jul 2023 | USD | 0.041 | 0.102 | 0.041 | 0.074 | 0.074 | -0.001 (-1.33%) | 2,900 |
10 Jul 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 300 |
7 Jul 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 87 |
6 Jul 2023 | USD | 0.078 | 0.09 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,900 |
5 Jul 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 90 |
3 Jul 2023 | USD | 0.179 | 0.179 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 11,100 |