| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 0.9 | 0.9 | 0.8 | 0.832 | 0.832 | -0.028 (-3.26%) | 64,400 |
| 24 Mar 2021 | USD | 0.714 | 1.02 | 0.714 | 0.86 | 0.86 | -0.031 (-3.48%) | 52,000 |
| 23 Mar 2021 | USD | 0.98 | 1 | 0.872 | 0.891 | 0.891 | -0.094 (-9.54%) | 43,200 |
| 22 Mar 2021 | USD | 0.955 | 1.02 | 0.95 | 0.985 | 0.985 | +0.032 (+3.36%) | 133,900 |
| 19 Mar 2021 | USD | 1.085 | 1.085 | 0.934 | 0.953 | 0.953 | +0.008 (+0.85%) | 50,000 |
| 18 Mar 2021 | USD | 0.971 | 0.981 | 0.929 | 0.945 | 0.945 | +0.022 (+2.38%) | 61,400 |
| 17 Mar 2021 | USD | 0.999 | 0.999 | 0.897 | 0.923 | 0.923 | -0.057 (-5.82%) | 44,600 |
| 16 Mar 2021 | USD | 1.125 | 1.125 | 0.95 | 0.98 | 0.98 | -0.002 (-0.20%) | 30,300 |
| 15 Mar 2021 | USD | 0.936 | 1.093 | 0.933 | 0.982 | 0.982 | +0.049 (+5.25%) | 78,500 |
| 12 Mar 2021 | USD | 0.94 | 0.952 | 0.925 | 0.933 | 0.933 | +0.04 (+4.48%) | 31,200 |
| 11 Mar 2021 | USD | 1 | 1 | 0.856 | 0.893 | 0.893 | +0.005 (+0.56%) | 20,600 |
| 10 Mar 2021 | USD | 1.08 | 1.08 | 0.83 | 0.888 | 0.888 | +0.028 (+3.26%) | 13,300 |
| 9 Mar 2021 | USD | 0.878 | 0.878 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 18,600 |
| 8 Mar 2021 | USD | 0.825 | 0.862 | 0.814 | 0.84 | 0.84 | +0.012 (+1.45%) | 41,200 |
| 5 Mar 2021 | USD | 0.783 | 0.861 | 0.783 | 0.828 | 0.828 | -0.017 (-2.01%) | 24,700 |
| 4 Mar 2021 | USD | 0.9 | 0.907 | 0.797 | 0.845 | 0.845 | -0.002 (-0.24%) | 29,200 |
| 3 Mar 2021 | USD | 0.96 | 0.96 | 0.845 | 0.847 | 0.847 | -0.026 (-2.98%) | 27,600 |
| 2 Mar 2021 | USD | 0.97 | 0.97 | 0.836 | 0.873 | 0.873 | +0.033 (+3.93%) | 13,100 |
| 1 Mar 2021 | USD | 0.9 | 0.9 | 0.8 | 0.84 | 0.84 | +0.023 (+2.82%) | 20,100 |
| 26 Feb 2021 | USD | 0.96 | 0.96 | 0.803 | 0.817 | 0.817 | -0.083 (-9.22%) | 55,500 |
| 25 Feb 2021 | USD | 0.892 | 0.93 | 0.875 | 0.9 | 0.9 | -0.009 (-0.99%) | 16,900 |
| 24 Feb 2021 | USD | 0.954 | 0.954 | 0.897 | 0.909 | 0.909 | -0.005 (-0.55%) | 31,000 |
| 23 Feb 2021 | USD | 0.96 | 1 | 0.9 | 0.914 | 0.914 | -0.066 (-6.73%) | 34,900 |
| 22 Feb 2021 | USD | 0.998 | 1.11 | 0.978 | 0.98 | 0.98 | +0.001 (+0.10%) | 109,300 |
| 19 Feb 2021 | USD | 0.932 | 0.993 | 0.932 | 0.979 | 0.979 | +0.046 (+4.93%) | 38,600 |
| 18 Feb 2021 | USD | 0.94 | 1.065 | 0.884 | 0.933 | 0.933 | -0.027 (-2.81%) | 67,600 |
| 17 Feb 2021 | USD | 1.01 | 1.01 | 0.942 | 0.96 | 0.96 | -0.05 (-4.95%) | 39,300 |
| 16 Feb 2021 | USD | 1.02 | 1.03 | 0.968 | 1.01 | 1.01 | +0.033 (+3.38%) | 49,600 |
| 12 Feb 2021 | USD | 1.05 | 1.05 | 0.95 | 0.977 | 0.977 | -0.036 (-3.55%) | 116,100 |
| 11 Feb 2021 | USD | 0.965 | 1.07 | 0.965 | 1.013 | 1.013 | +0.023 (+2.32%) | 78,300 |
