Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 1.13 | 1.15 | 0.943 | 0.99 | 0.99 | -0.141 (-12.47%) | 162,200 |
9 Feb 2021 | USD | 1.2 | 1.2 | 1.131 | 1.131 | 1.131 | -0.03 (-2.58%) | 157,400 |
8 Feb 2021 | USD | 1.22 | 1.22 | 1.15 | 1.161 | 1.161 | -0.029 (-2.44%) | 171,400 |
5 Feb 2021 | USD | 1.215 | 1.215 | 1.17 | 1.19 | 1.19 | +0.021 (+1.80%) | 169,500 |
4 Feb 2021 | USD | 1 | 1.18 | 1 | 1.169 | 1.169 | +0.009 (+0.78%) | 185,600 |
3 Feb 2021 | USD | 1.18 | 1.185 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 98,000 |
2 Feb 2021 | USD | 1.196 | 1.2 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 101,500 |
1 Feb 2021 | USD | 1.16 | 1.19 | 1.155 | 1.18 | 1.18 | +0.05 (+4.42%) | 169,300 |
29 Jan 2021 | USD | 1.035 | 1.18 | 1.035 | 1.13 | 1.13 | +0.06 (+5.61%) | 53,700 |
28 Jan 2021 | USD | 1.06 | 1.09 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 47,200 |
27 Jan 2021 | USD | 1.215 | 1.36 | 1.05 | 1.08 | 1.08 | -0.1 (-8.47%) | 45,500 |
26 Jan 2021 | USD | 1.105 | 1.222 | 1.105 | 1.18 | 1.18 | +0.001 (+0.08%) | 36,300 |
25 Jan 2021 | USD | 1.229 | 1.23 | 1.16 | 1.179 | 1.179 | +0.019 (+1.64%) | 275,500 |
22 Jan 2021 | USD | 1.1 | 1.25 | 1.1 | 1.16 | 1.16 | -0.068 (-5.54%) | 66,400 |
21 Jan 2021 | USD | 1.48 | 1.5 | 1.124 | 1.228 | 1.228 | -0.012 (-0.97%) | 110,900 |
20 Jan 2021 | USD | 1 | 1.27 | 0.991 | 1.24 | 1.24 | +0.16 (+14.81%) | 137,900 |
19 Jan 2021 | USD | 0.972 | 1.17 | 0.9 | 1.08 | 1.08 | -0.075 (-6.49%) | 305,400 |
15 Jan 2021 | USD | 1.75 | 1.78 | 1.05 | 1.155 | 1.155 | -0.495 (-30%) | 607,000 |
14 Jan 2021 | USD | 1.52 | 1.7 | 1.52 | 1.65 | 1.65 | +0.186 (+12.70%) | 175,300 |
13 Jan 2021 | USD | 1.3 | 1.499 | 1.3 | 1.464 | 1.464 | +0.184 (+14.37%) | 123,700 |
12 Jan 2021 | USD | 1.099 | 1.3 | 0.952 | 1.28 | 1.28 | +0.18 (+16.36%) | 109,700 |
11 Jan 2021 | USD | 0.997 | 1.12 | 0.997 | 1.1 | 1.1 | +0.112 (+11.34%) | 164,400 |
8 Jan 2021 | USD | 0.926 | 0.998 | 0.91 | 0.988 | 0.988 | 0.0 (0.0%) | 165,300 |