Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 0.03 | 0.076 | 0.03 | 0.076 | 0.076 | +0.012 (+18.75%) | 5,200 |
29 Jun 2023 | USD | 0.079 | 0.079 | 0.064 | 0.064 | 0.064 | +0.056 (+700%) | 500 |
28 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.065 (-89.04%) | 0 |
27 Jun 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.065 (+812.50%) | 100 |
26 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 76,900 |
22 Jun 2023 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 65,500 |
21 Jun 2023 | USD | 0.009 | 0.015 | 0.009 | 0.015 | 0.015 | +0.003 (+25%) | 110,600 |
20 Jun 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | +0.003 (+33.33%) | 8,900 |
15 Jun 2023 | USD | 0.008 | 0.016 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 184,600 |
14 Jun 2023 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 2,800 |
13 Jun 2023 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 7,800 |
12 Jun 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 5,400 |
9 Jun 2023 | USD | 0.008 | 0.011 | 0.008 | 0.011 | 0.011 | 0.0 (0.0%) | 6,100 |
8 Jun 2023 | USD | 0.008 | 0.013 | 0.006 | 0.011 | 0.011 | 0.0 (0.0%) | 23,700 |
7 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 17,000 |
6 Jun 2023 | USD | 0.015 | 0.016 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 136,800 |
5 Jun 2023 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | -0.002 (-13.33%) | 11,400 |
2 Jun 2023 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 48,300 |
1 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+36.36%) | 3,500 |
31 May 2023 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 3,800 |
30 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 3,000 |
26 May 2023 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 0.016 | +0.004 (+33.33%) | 10,200 |
25 May 2023 | USD | 0.011 | 0.014 | 0.011 | 0.012 | 0.012 | -0.004 (-25%) | 800 |
24 May 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 106,200 |
23 May 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.007 (+77.78%) | 200 |
22 May 2023 | USD | 0.016 | 0.016 | 0.009 | 0.009 | 0.009 | -0.007 (-43.75%) | 25,200 |
19 May 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.003 (+23.08%) | 1,000 |
18 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 200 |