Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.016 | 0.016 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 5,200 |
12 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.004 (+44.44%) | 500 |
10 May 2023 | USD | 0.011 | 0.013 | 0.009 | 0.009 | 0.009 | -0.007 (-43.75%) | 111,200 |
9 May 2023 | USD | 0.011 | 0.016 | 0.011 | 0.016 | 0.016 | +0.005 (+45.45%) | 111,800 |
8 May 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.003 (+37.50%) | 8,500 |
4 May 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.011 | 0.011 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 2,500 |
2 May 2023 | USD | 0.012 | 0.012 | 0.008 | 0.012 | 0.012 | 0.0 (0.0%) | 8,900 |
1 May 2023 | USD | 0.008 | 0.012 | 0.008 | 0.012 | 0.012 | 0.0 (0.0%) | 2,200 |
28 Apr 2023 | USD | 0.011 | 0.012 | 0.009 | 0.012 | 0.012 | 0.0 (0.0%) | 998,800 |
27 Apr 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 86,000 |
25 Apr 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 (+18.18%) | 2,500 |
24 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 21,100 |
21 Apr 2023 | USD | 0.013 | 0.014 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 600 |
20 Apr 2023 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 1,100 |
19 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 20,500 |
18 Apr 2023 | USD | 0.014 | 0.015 | 0.011 | 0.015 | 0.015 | 0.0 (0.0%) | 5,600 |
17 Apr 2023 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | +0.003 (+25%) | 1,700 |
14 Apr 2023 | USD | 0.013 | 0.015 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 46,700 |
13 Apr 2023 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 6,000 |
12 Apr 2023 | USD | 0.011 | 0.017 | 0.011 | 0.015 | 0.015 | +0.004 (+36.36%) | 40,000 |
11 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 400 |
10 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 9,300 |
6 Apr 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 19,400 |
5 Apr 2023 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 22,000 |