Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 20,000 |
3 Apr 2023 | USD | 0.014 | 0.018 | 0.014 | 0.018 | 0.018 | +0.004 (+28.57%) | 1,700 |
31 Mar 2023 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 0.014 | -0.005 (-26.32%) | 33,000 |
30 Mar 2023 | USD | 0.014 | 0.019 | 0.014 | 0.019 | 0.019 | +0.005 (+35.71%) | 41,000 |
29 Mar 2023 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 18,000 |
28 Mar 2023 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 269,100 |
27 Mar 2023 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 85,000 |
24 Mar 2023 | USD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | -0.003 (-15%) | 4,100 |
23 Mar 2023 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.003 (+17.65%) | 5,400 |
22 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 200 |
20 Mar 2023 | USD | 0.018 | 0.02 | 0.015 | 0.018 | 0.018 | +0.001 (+5.88%) | 17,200 |
17 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 116,100 |
15 Mar 2023 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,700 |
14 Mar 2023 | USD | 0.015 | 0.02 | 0.015 | 0.019 | 0.019 | +0.003 (+18.75%) | 213,400 |
13 Mar 2023 | USD | 0.022 | 0.022 | 0.016 | 0.016 | 0.016 | -0.008 (-33.33%) | 167,000 |
10 Mar 2023 | USD | 0.022 | 0.024 | 0.02 | 0.024 | 0.024 | +0.004 (+20%) | 5,300 |
9 Mar 2023 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 163,400 |
8 Mar 2023 | USD | 0.021 | 0.026 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 6,100 |
7 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 3,000 |
3 Mar 2023 | USD | 0.026 | 0.026 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 13,300 |
2 Mar 2023 | USD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 130,100 |
1 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,100 |
27 Feb 2023 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.006 (-22.22%) | 221,400 |
24 Feb 2023 | USD | 0.028 | 0.028 | 0.021 | 0.027 | 0.027 | +0.005 (+22.73%) | 16,600 |
23 Feb 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 10,000 |
22 Feb 2023 | USD | 0.029 | 0.029 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 9,000 |