Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 0.022 | 0.032 | 0.022 | 0.026 | 0.026 | +0.004 (+18.18%) | 12,200 |
17 Feb 2023 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 17,000 |
16 Feb 2023 | USD | 0.03 | 0.03 | 0.022 | 0.027 | 0.027 | -0.005 (-15.63%) | 17,600 |
15 Feb 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 500 |
14 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.002 (+7.14%) | 35,000 |
10 Feb 2023 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 34,900 |
9 Feb 2023 | USD | 0.032 | 0.032 | 0.022 | 0.028 | 0.028 | -0.004 (-12.50%) | 31,100 |
8 Feb 2023 | USD | 0.031 | 0.035 | 0.031 | 0.032 | 0.032 | +0.002 (+6.67%) | 4,600 |
7 Feb 2023 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 6,900 |
6 Feb 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,700 |
2 Feb 2023 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.004 (+15.38%) | 14,500 |
1 Feb 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 1,200 |
31 Jan 2023 | USD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 10,300 |
30 Jan 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 100 |
27 Jan 2023 | USD | 0.036 | 0.039 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 25,400 |
26 Jan 2023 | USD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | -0.004 (-10.53%) | 5,100 |
25 Jan 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.044 | 0.044 | 0.036 | 0.038 | 0.038 | +0.003 (+8.57%) | 18,900 |
23 Jan 2023 | USD | 0.042 | 0.042 | 0.034 | 0.035 | 0.035 | -0.004 (-10.26%) | 27,600 |
20 Jan 2023 | USD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | -0.004 (-9.30%) | 28,100 |
19 Jan 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.049 | 0.049 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 4,000 |
17 Jan 2023 | USD | 0.03 | 0.043 | 0.03 | 0.042 | 0.042 | +0.016 (+61.54%) | 244,500 |
13 Jan 2023 | USD | 0.021 | 0.026 | 0.021 | 0.026 | 0.026 | +0.004 (+18.18%) | 1,100 |
12 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.007 (-24.14%) | 100 |
10 Jan 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.006 (-17.14%) | 400 |
9 Jan 2023 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 6,600 |