Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 0.029 | 0.034 | 0.029 | 0.03 | 0.03 | +0.004 (+15.38%) | 9,800 |
5 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,000 |
3 Jan 2023 | USD | 0.023 | 0.026 | 0.023 | 0.025 | 0.025 | -0.003 (-10.71%) | 6,600 |
30 Dec 2022 | USD | 0.025 | 0.03 | 0.025 | 0.028 | 0.028 | +0.007 (+33.33%) | 12,700 |
29 Dec 2022 | USD | 0.027 | 0.027 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 34,600 |
28 Dec 2022 | USD | 0.03 | 0.03 | 0.021 | 0.03 | 0.03 | -0.002 (-6.25%) | 110,900 |
27 Dec 2022 | USD | 0.03 | 0.039 | 0.03 | 0.032 | 0.032 | -0.005 (-13.51%) | 11,700 |
23 Dec 2022 | USD | 0.03 | 0.037 | 0.03 | 0.037 | 0.037 | 0.0 (0.0%) | 800 |
22 Dec 2022 | USD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.003 (+8.82%) | 2,500 |
21 Dec 2022 | USD | 0.041 | 0.041 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 78,000 |
20 Dec 2022 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 5,200 |
19 Dec 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.005 (+15.15%) | 100 |
16 Dec 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 100 |
15 Dec 2022 | USD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 8,900 |
14 Dec 2022 | USD | 0.037 | 0.039 | 0.036 | 0.039 | 0.039 | +0.005 (+14.71%) | 12,000 |
13 Dec 2022 | USD | 0.038 | 0.038 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 17,000 |
12 Dec 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 2,400 |
9 Dec 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.033 | 0.035 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 8,300 |
7 Dec 2022 | USD | 0.037 | 0.04 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 21,500 |
6 Dec 2022 | USD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 300 |
5 Dec 2022 | USD | 0.036 | 0.038 | 0.033 | 0.038 | 0.038 | -0.002 (-5%) | 9,700 |
2 Dec 2022 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 24,800 |
1 Dec 2022 | USD | 0.04 | 0.043 | 0.033 | 0.035 | 0.035 | -0.008 (-18.60%) | 34,000 |
30 Nov 2022 | USD | 0.036 | 0.043 | 0.036 | 0.043 | 0.043 | +0.002 (+4.88%) | 26,600 |
29 Nov 2022 | USD | 0.036 | 0.046 | 0.036 | 0.041 | 0.041 | +0.004 (+10.81%) | 31,300 |
28 Nov 2022 | USD | 0.041 | 0.043 | 0.037 | 0.037 | 0.037 | -0.006 (-13.95%) | 85,200 |
25 Nov 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 100 |
23 Nov 2022 | USD | 0.04 | 0.048 | 0.04 | 0.043 | 0.043 | -0.002 (-4.44%) | 10,200 |