Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 0.043 | 0.045 | 0.04 | 0.045 | 0.045 | +0.002 (+4.65%) | 16,500 |
21 Nov 2022 | USD | 0.034 | 0.043 | 0.034 | 0.043 | 0.043 | -0.004 (-8.51%) | 47,800 |
18 Nov 2022 | USD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 1,100 |
17 Nov 2022 | USD | 0.043 | 0.048 | 0.043 | 0.047 | 0.047 | +0.002 (+4.44%) | 41,700 |
16 Nov 2022 | USD | 0.047 | 0.048 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 15,000 |
15 Nov 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 400 |
14 Nov 2022 | USD | 0.045 | 0.045 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 2,600 |
11 Nov 2022 | USD | 0.053 | 0.053 | 0.043 | 0.043 | 0.043 | -0.006 (-12.24%) | 1,300 |
10 Nov 2022 | USD | 0.045 | 0.054 | 0.045 | 0.049 | 0.049 | -0.001 (-2%) | 57,000 |
9 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 15,000 |
8 Nov 2022 | USD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.002 (+3.92%) | 4,100 |
7 Nov 2022 | USD | 0.06 | 0.06 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 19,400 |
4 Nov 2022 | USD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | -0.002 (-3.77%) | 25,300 |
3 Nov 2022 | USD | 0.048 | 0.053 | 0.048 | 0.053 | 0.053 | +0.005 (+10.42%) | 15,000 |
2 Nov 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 300 |
1 Nov 2022 | USD | 0.043 | 0.05 | 0.043 | 0.048 | 0.048 | -0.002 (-4%) | 27,800 |
31 Oct 2022 | USD | 0.06 | 0.06 | 0.048 | 0.05 | 0.05 | -0.007 (-12.28%) | 48,500 |
28 Oct 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.007 (+14%) | 6,000 |
27 Oct 2022 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 15,500 |
26 Oct 2022 | USD | 0.054 | 0.057 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 40,300 |
25 Oct 2022 | USD | 0.043 | 0.051 | 0.043 | 0.05 | 0.05 | -0.001 (-1.96%) | 8,300 |
24 Oct 2022 | USD | 0.047 | 0.051 | 0.047 | 0.051 | 0.051 | 0.0 (0.0%) | 2,800 |
21 Oct 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 1,300 |
20 Oct 2022 | USD | 0.053 | 0.053 | 0.047 | 0.049 | 0.049 | -0.001 (-2%) | 4,800 |
19 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | -0.003 (-5.66%) | 2,800 |
17 Oct 2022 | USD | 0.046 | 0.06 | 0.046 | 0.053 | 0.053 | +0.001 (+1.92%) | 24,200 |
14 Oct 2022 | USD | 0.058 | 0.058 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 5,700 |
13 Oct 2022 | USD | 0.042 | 0.053 | 0.042 | 0.053 | 0.053 | +0.01 (+23.26%) | 3,600 |
12 Oct 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 300 |