Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 10,100 |
10 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 13,100 |
6 Oct 2022 | USD | 0.058 | 0.058 | 0.046 | 0.05 | 0.05 | +0.001 (+2.04%) | 8,600 |
5 Oct 2022 | USD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | +0.003 (+6.52%) | 5,100 |
4 Oct 2022 | USD | 0.048 | 0.053 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 2,900 |
3 Oct 2022 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 1,400 |
30 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,000 |
29 Sep 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.059 | 0.059 | 0.054 | 0.055 | 0.055 | +0.008 (+17.02%) | 14,100 |
27 Sep 2022 | USD | 0.054 | 0.054 | 0.047 | 0.047 | 0.047 | -0.009 (-16.07%) | 600 |
26 Sep 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.052 | 0.056 | 0.048 | 0.056 | 0.056 | 0.0 (0.0%) | 12,900 |
22 Sep 2022 | USD | 0.051 | 0.056 | 0.051 | 0.056 | 0.056 | +0.002 (+3.70%) | 11,500 |
21 Sep 2022 | USD | 0.06 | 0.061 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 46,500 |
20 Sep 2022 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 39,900 |
19 Sep 2022 | USD | 0.077 | 0.077 | 0.059 | 0.065 | 0.065 | +0.003 (+4.84%) | 17,100 |
16 Sep 2022 | USD | 0.062 | 0.062 | 0.059 | 0.062 | 0.062 | -0.008 (-11.43%) | 7,200 |
15 Sep 2022 | USD | 0.063 | 0.07 | 0.056 | 0.07 | 0.07 | +0.01 (+16.67%) | 2,800 |
14 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 4,000 |
13 Sep 2022 | USD | 0.07 | 0.07 | 0.062 | 0.062 | 0.062 | -0.009 (-12.68%) | 3,200 |
12 Sep 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 400 |
9 Sep 2022 | USD | 0.061 | 0.071 | 0.06 | 0.071 | 0.071 | +0.003 (+4.41%) | 1,400 |
8 Sep 2022 | USD | 0.063 | 0.074 | 0.062 | 0.068 | 0.068 | -0.003 (-4.23%) | 151,500 |
7 Sep 2022 | USD | 0.059 | 0.071 | 0.059 | 0.071 | 0.071 | +0.001 (+1.43%) | 5,900 |
6 Sep 2022 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 1,700 |
2 Sep 2022 | USD | 0.063 | 0.07 | 0.063 | 0.07 | 0.07 | +0.003 (+4.48%) | 59,800 |
1 Sep 2022 | USD | 0.063 | 0.072 | 0.063 | 0.067 | 0.067 | -0.015 (-18.29%) | 45,700 |
31 Aug 2022 | USD | 0.1 | 0.1 | 0.082 | 0.082 | 0.082 | -0.01 (-10.87%) | 9,300 |
30 Aug 2022 | USD | 0.11 | 0.11 | 0.088 | 0.092 | 0.092 | -0.018 (-16.36%) | 32,000 |