| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 16.56 | 16.79 | 16.56 | 16.7882 | 16.7882 | +0.288 (+1.75%) | 18,150 |
| 3 May 2024 | USD | 16.52 | 16.55 | 16.466 | 16.5 | 16.5 | +0.259 (+1.59%) | 20,300 |
| 2 May 2024 | USD | 15.94 | 16.27 | 15.94 | 16.241 | 16.241 | +0.311 (+1.95%) | 10,200 |
| 1 May 2024 | USD | 15.84 | 16.212 | 15.8 | 15.93 | 15.93 | +0.03 (+0.19%) | 16,200 |
| 30 Apr 2024 | USD | 16.161 | 16.175 | 15.9 | 15.9 | 15.9 | -0.439 (-2.69%) | 12,000 |
| 29 Apr 2024 | USD | 16.36 | 16.377 | 16.22 | 16.339 | 16.339 | -0.01 (-0.06%) | 12,600 |
| 26 Apr 2024 | USD | 16.09 | 16.349 | 16.09 | 16.349 | 16.349 | +0.279 (+1.74%) | 7,000 |
| 25 Apr 2024 | USD | 15.88 | 16.07 | 15.84 | 16.07 | 16.07 | -0.09 (-0.56%) | 14,200 |
| 24 Apr 2024 | USD | 16.385 | 16.385 | 16.09 | 16.16 | 16.16 | -0.12 (-0.74%) | 14,300 |
| 23 Apr 2024 | USD | 15.89 | 16.315 | 15.89 | 16.28 | 16.28 | +0.38 (+2.39%) | 16,000 |
| 22 Apr 2024 | USD | 15.66 | 15.964 | 15.635 | 15.9 | 15.9 | +0.32 (+2.05%) | 13,200 |
| 19 Apr 2024 | USD | 15.7067 | 15.71 | 15.52 | 15.58 | 15.58 | -0.209 (-1.32%) | 17,178 |
| 18 Apr 2024 | USD | 15.98 | 16.02 | 15.76 | 15.789 | 15.789 | -0.031 (-0.20%) | 14,100 |
| 17 Apr 2024 | USD | 16 | 16.054 | 15.81 | 15.82 | 15.82 | -0.18 (-1.13%) | 13,500 |
| 16 Apr 2024 | USD | 15.97 | 16.04 | 15.91 | 16 | 16 | -0.13 (-0.81%) | 17,200 |
| 15 Apr 2024 | USD | 16.4 | 16.4 | 16.081 | 16.13 | 16.13 | -0.41 (-2.48%) | 16,200 |
| 12 Apr 2024 | USD | 16.784 | 16.784 | 16.47 | 16.54 | 16.54 | -0.499 (-2.93%) | 11,200 |
| 11 Apr 2024 | USD | 16.98 | 17.039 | 16.8 | 17.039 | 17.039 | +0.14 (+0.83%) | 9,500 |
| 10 Apr 2024 | USD | 16.895 | 16.9 | 16.79 | 16.899 | 16.899 | -0.222 (-1.30%) | 15,500 |
| 9 Apr 2024 | USD | 17.09 | 17.121 | 16.98 | 17.121 | 17.121 | +0.06 (+0.35%) | 15,700 |
| 8 Apr 2024 | USD | 17.18 | 17.18 | 17.061 | 17.061 | 17.061 | +0.14 (+0.83%) | 12,300 |
| 5 Apr 2024 | USD | 16.81 | 17.05 | 16.81 | 16.921 | 16.921 | +0.061 (+0.36%) | 11,600 |
| 4 Apr 2024 | USD | 17.37 | 17.37 | 16.85 | 16.86 | 16.86 | -0.25 (-1.46%) | 19,661 |
| 3 Apr 2024 | USD | 17.02 | 17.16 | 17.02 | 17.11 | 17.11 | +0.04 (+0.23%) | 17,200 |
| 2 Apr 2024 | USD | 16.96 | 17.07 | 16.96 | 17.07 | 17.07 | -0.271 (-1.56%) | 14,100 |
| 1 Apr 2024 | USD | 17.49 | 17.493 | 17.31 | 17.341 | 17.341 | -0.188 (-1.07%) | 13,900 |
| 28 Mar 2024 | USD | 17.64 | 17.64 | 17.51 | 17.529 | 17.529 | +0.009 (+0.05%) | 12,000 |
| 27 Mar 2024 | USD | 17.442 | 17.52 | 17.42 | 17.52 | 17.52 | +0.07 (+0.40%) | 14,000 |
| 26 Mar 2024 | USD | 17.585 | 17.61 | 17.45 | 17.45 | 17.45 | -0.059 (-0.34%) | 24,200 |
| 25 Mar 2024 | USD | 17.52 | 17.55 | 17.495 | 17.509 | 17.509 | +0.139 (+0.80%) | 11,700 |
