Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4,061 |
30 Jan 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,559 |
26 Jan 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,718 |
25 Jan 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.004 (-76%) | 134 |
24 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0012 | 0.005 | 0.0012 | 0.005 | 0.005 | +0.004 (+316.67%) | 1,070 |
22 Jan 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 436 |
19 Jan 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 801 |
18 Jan 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,086 |
17 Jan 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 163 |
16 Jan 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 973 |
12 Jan 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.009 (-88%) | 697 |
11 Jan 2024 | USD | 0.01 | 0.01 | 0.0012 | 0.01 | 0.01 | +0.007 (+244.83%) | 22,580 |
10 Jan 2024 | USD | 0.0012 | 0.0029 | 0.0012 | 0.0029 | 0.0029 | +0.002 (+141.67%) | 2,221 |
9 Jan 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 195 |
4 Jan 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,558 |
3 Jan 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 221 |
2 Jan 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,040 |
29 Dec 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.009 (-88.12%) | 5,439 |
28 Dec 2023 | USD | 0.0012 | 0.0101 | 0.0012 | 0.0101 | 0.0101 | +0.009 (+741.67%) | 1,740 |
27 Dec 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.009 (-88.12%) | 41,685 |
26 Dec 2023 | USD | 0.0012 | 0.0101 | 0.0012 | 0.0101 | 0.0101 | +0.009 (+741.67%) | 6,290 |
22 Dec 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.049 (-97.60%) | 8,761 |
21 Dec 2023 | USD | 0.0012 | 0.05 | 0.0012 | 0.05 | 0.05 | +0.049 (+4066.67%) | 1,539 |
20 Dec 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,078 |
19 Dec 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.012 (-91.18%) | 3,043 |
18 Dec 2023 | USD | 0.0022 | 0.0136 | 0.0022 | 0.0136 | 0.0136 | -0.006 (-32%) | 2,781 |