| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.9 | 0.908 | 0.8121 | 0.8497 | 0.8497 | -0.01 (-1.20%) | 950,338 |
| 9 Mar 2023 | USD | 0.9165 | 0.9401 | 0.86 | 0.86 | 0.86 | -0.079 (-8.40%) | 1,016,900 |
| 8 Mar 2023 | USD | 0.94 | 0.97 | 0.93 | 0.9389 | 0.9389 | -0.021 (-2.20%) | 608,059 |
| 7 Mar 2023 | USD | 1.01 | 1.03 | 0.9501 | 0.96 | 0.96 | -0.07 (-6.80%) | 1,093,776 |
| 6 Mar 2023 | USD | 1.04 | 1.05 | 0.9602 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,222,509 |
| 3 Mar 2023 | USD | 1 | 1.06 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 753,142 |
| 2 Mar 2023 | USD | 1.06 | 1.07 | 0.98 | 1.01 | 1.01 | -0.09 (-8.18%) | 897,327 |
| 1 Mar 2023 | USD | 1.09 | 1.1 | 1 | 1.1 | 1.1 | +0.08 (+7.84%) | 1,360,564 |
| 28 Feb 2023 | USD | 0.9176 | 1.03 | 0.9176 | 1.02 | 1.02 | +0.106 (+11.59%) | 1,242,075 |
| 27 Feb 2023 | USD | 0.9 | 0.9417 | 0.8963 | 0.9141 | 0.9141 | +0.005 (+0.57%) | 903,713 |
| 24 Feb 2023 | USD | 0.89 | 0.92 | 0.85 | 0.9089 | 0.9089 | -0.032 (-3.39%) | 1,716,004 |
| 23 Feb 2023 | USD | 0.94 | 0.95 | 0.9032 | 0.9408 | 0.9408 | -0.002 (-0.17%) | 878,202 |
| 22 Feb 2023 | USD | 0.9801 | 0.9998 | 0.92 | 0.9424 | 0.9424 | -0.034 (-3.51%) | 1,290,213 |
| 21 Feb 2023 | USD | 1.03 | 1.05 | 0.97 | 0.9767 | 0.9767 | -0.063 (-6.09%) | 1,530,727 |
| 17 Feb 2023 | USD | 1.08 | 1.1197 | 1 | 1.04 | 1.04 | -0.06 (-5.45%) | 1,557,540 |
| 16 Feb 2023 | USD | 1.17 | 1.17 | 1.06 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,132,326 |
| 15 Feb 2023 | USD | 1.1 | 1.16 | 1.08 | 1.15 | 1.15 | +0.06 (+5.50%) | 1,272,265 |
| 14 Feb 2023 | USD | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | +0.05 (+4.81%) | 1,040,973 |
| 13 Feb 2023 | USD | 1.07 | 1.08 | 1 | 1.04 | 1.04 | -0.05 (-4.59%) | 1,799,166 |
| 10 Feb 2023 | USD | 1.21 | 1.21 | 1.07 | 1.09 | 1.09 | -0.11 (-9.17%) | 1,924,789 |
| 9 Feb 2023 | USD | 1.19 | 1.25 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,895,742 |
| 8 Feb 2023 | USD | 1.3 | 1.35 | 1.15 | 1.18 | 1.18 | -0.09 (-7.09%) | 2,874,024 |
| 7 Feb 2023 | USD | 1.525 | 1.61 | 1.21 | 1.27 | 1.27 | -0.21 (-14.19%) | 7,236,461 |
| 6 Feb 2023 | USD | 1.29 | 1.49 | 1.24 | 1.48 | 1.48 | +0.28 (+23.33%) | 7,269,315 |
| 3 Feb 2023 | USD | 1.24 | 1.31 | 1.1424 | 1.2 | 1.2 | +0.08 (+7.14%) | 6,551,873 |
| 2 Feb 2023 | USD | 1.09 | 1.14 | 0.99 | 1.12 | 1.12 | +0.11 (+10.89%) | 4,906,557 |
| 1 Feb 2023 | USD | 1.1 | 1.1 | 0.94 | 1.01 | 1.01 | +0.137 (+15.63%) | 6,156,541 |
| 31 Jan 2023 | USD | 0.874 | 0.89 | 0.87 | 0.8735 | 0.8735 | +0.004 (+0.43%) | 1,102,758 |
| 30 Jan 2023 | USD | 0.9 | 0.9 | 0.8601 | 0.8698 | 0.8698 | -0.011 (-1.19%) | 612,289 |
| 27 Jan 2023 | USD | 0.89 | 0.89 | 0.851 | 0.8803 | 0.8803 | +0.015 (+1.69%) | 407,729 |
