| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.04 | 1.1 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 708,017 |
| 26 Sep 2024 | USD | 1.02 | 1.07 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 610,724 |
| 25 Sep 2024 | USD | 1.01 | 1.06 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 808,318 |
| 24 Sep 2024 | USD | 1.04 | 1.06 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 882,843 |
| 23 Sep 2024 | USD | 1.03 | 1.06 | 0.9994 | 1.05 | 1.05 | +0.02 (+1.94%) | 551,814 |
| 20 Sep 2024 | USD | 1.03 | 1.03 | 0.995 | 1.03 | 1.03 | 0.0 (0.0%) | 381,144 |
| 19 Sep 2024 | USD | 1.03 | 1.07 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 648,698 |
| 18 Sep 2024 | USD | 1.04 | 1.06 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 610,759 |
| 17 Sep 2024 | USD | 1.07 | 1.1 | 1 | 1.02 | 1.02 | -0.05 (-4.67%) | 917,389 |
| 16 Sep 2024 | USD | 0.95 | 1.19 | 0.9449 | 1.07 | 1.07 | +0.13 (+13.83%) | 4,492,504 |
| 13 Sep 2024 | USD | 0.91 | 0.9582 | 0.91 | 0.94 | 0.94 | +0.028 (+3.07%) | 603,194 |
| 12 Sep 2024 | USD | 0.93 | 0.9449 | 0.885 | 0.912 | 0.912 | -0.027 (-2.91%) | 810,811 |
| 11 Sep 2024 | USD | 0.95 | 0.96 | 0.9091 | 0.9393 | 0.9393 | -0.021 (-2.16%) | 721,095 |
| 10 Sep 2024 | USD | 0.9245 | 0.96 | 0.9245 | 0.96 | 0.96 | +0.034 (+3.64%) | 253,506 |
| 9 Sep 2024 | USD | 0.98 | 0.98 | 0.9 | 0.9263 | 0.9263 | -0.025 (-2.58%) | 607,478 |
| 6 Sep 2024 | USD | 0.9427 | 0.975 | 0.93 | 0.9508 | 0.9508 | -0.008 (-0.86%) | 417,055 |
| 5 Sep 2024 | USD | 0.889 | 0.99 | 0.889 | 0.959 | 0.959 | +0.07 (+7.83%) | 1,489,117 |
| 4 Sep 2024 | USD | 0.89 | 0.8986 | 0.87 | 0.8894 | 0.8894 | -0.019 (-2.07%) | 1,186,509 |
| 3 Sep 2024 | USD | 0.9989 | 0.9989 | 0.892 | 0.9082 | 0.9082 | -0.079 (-7.98%) | 1,132,740 |
| 30 Aug 2024 | USD | 0.96 | 0.9985 | 0.9501 | 0.987 | 0.987 | +0.034 (+3.55%) | 347,165 |
| 29 Aug 2024 | USD | 0.97 | 1.01 | 0.9529 | 0.9532 | 0.9532 | -0.027 (-2.73%) | 539,163 |
| 28 Aug 2024 | USD | 1.04 | 1.04 | 0.96 | 0.98 | 0.98 | -0.07 (-6.67%) | 881,613 |
| 27 Aug 2024 | USD | 1.06 | 1.07 | 1 | 1.05 | 1.05 | -0.01 (-0.94%) | 813,971 |
| 26 Aug 2024 | USD | 1.07 | 1.08 | 1.045 | 1.06 | 1.06 | 0.0 (0.0%) | 417,990 |
| 23 Aug 2024 | USD | 1.03 | 1.07 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 325,613 |
| 22 Aug 2024 | USD | 1.08 | 1.08 | 1 | 1.04 | 1.04 | -0.04 (-3.70%) | 607,831 |
| 21 Aug 2024 | USD | 1.05 | 1.12 | 1.02 | 1.08 | 1.08 | +0.03 (+2.86%) | 737,306 |
| 20 Aug 2024 | USD | 1.04 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 556,680 |
| 19 Aug 2024 | USD | 1.07 | 1.08 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 508,377 |
| 16 Aug 2024 | USD | 1.05 | 1.1 | 1.03 | 1.07 | 1.07 | -0.03 (-2.73%) | 672,578 |
