| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 1.41 | 1.43 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 452,225 |
| 2 Jul 2024 | USD | 1.32 | 1.41 | 1.27 | 1.41 | 1.41 | +0.08 (+6.02%) | 1,230,571 |
| 1 Jul 2024 | USD | 1.37 | 1.37 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 654,632 |
| 28 Jun 2024 | USD | 1.4 | 1.42 | 1.31 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,343,433 |
| 27 Jun 2024 | USD | 1.41 | 1.42 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 705,724 |
| 26 Jun 2024 | USD | 1.39 | 1.44 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 893,996 |
| 25 Jun 2024 | USD | 1.41 | 1.43 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 553,100 |
| 24 Jun 2024 | USD | 1.41 | 1.45 | 1.4024 | 1.42 | 1.42 | +0.01 (+0.71%) | 845,703 |
| 21 Jun 2024 | USD | 1.43 | 1.44 | 1.4 | 1.41 | 1.41 | -0.015 (-1.05%) | 385,386 |
| 20 Jun 2024 | USD | 1.46 | 1.47 | 1.41 | 1.425 | 1.425 | -0.055 (-3.72%) | 1,066,421 |
| 18 Jun 2024 | USD | 1.54 | 1.54 | 1.46 | 1.48 | 1.48 | -0.04 (-2.63%) | 861,652 |
| 17 Jun 2024 | USD | 1.49 | 1.545 | 1.47 | 1.52 | 1.52 | +0.04 (+2.70%) | 1,160,923 |
| 14 Jun 2024 | USD | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | +0.05 (+3.50%) | 826,012 |
| 13 Jun 2024 | USD | 1.42 | 1.4586 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 778,801 |
| 12 Jun 2024 | USD | 1.4 | 1.46 | 1.37 | 1.41 | 1.41 | +0.03 (+2.17%) | 1,480,737 |
| 11 Jun 2024 | USD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 686,643 |
| 10 Jun 2024 | USD | 1.44 | 1.44 | 1.37 | 1.37 | 1.37 | -0.06 (-4.20%) | 1,397,069 |
| 7 Jun 2024 | USD | 1.44 | 1.46 | 1.41 | 1.43 | 1.43 | -0.025 (-1.72%) | 930,698 |
| 6 Jun 2024 | USD | 1.44 | 1.475 | 1.43 | 1.455 | 1.455 | -0.005 (-0.34%) | 669,360 |
| 5 Jun 2024 | USD | 1.46 | 1.465 | 1.42 | 1.46 | 1.46 | +0.01 (+0.69%) | 601,056 |
| 4 Jun 2024 | USD | 1.47 | 1.47 | 1.41 | 1.45 | 1.45 | -0.03 (-2.03%) | 660,509 |
| 3 Jun 2024 | USD | 1.48 | 1.5 | 1.445 | 1.48 | 1.48 | +0.01 (+0.68%) | 657,164 |
| 31 May 2024 | USD | 1.48 | 1.55 | 1.44 | 1.47 | 1.47 | -0.01 (-0.68%) | 1,533,912 |
| 30 May 2024 | USD | 1.5 | 1.54 | 1.46 | 1.48 | 1.48 | -0.03 (-1.99%) | 1,694,175 |
| 29 May 2024 | USD | 1.54 | 1.6 | 1.49 | 1.51 | 1.51 | -0.03 (-1.95%) | 1,330,699 |
| 28 May 2024 | USD | 1.57 | 1.59 | 1.5048 | 1.54 | 1.54 | -0.01 (-0.65%) | 728,224 |
| 24 May 2024 | USD | 1.54 | 1.59 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 1,175,889 |
| 23 May 2024 | USD | 1.42 | 1.54 | 1.42 | 1.52 | 1.52 | +0.07 (+4.83%) | 1,819,775 |
| 22 May 2024 | USD | 1.39 | 1.45 | 1.36 | 1.45 | 1.45 | +0.03 (+2.11%) | 1,534,811 |
| 21 May 2024 | USD | 1.45 | 1.45 | 1.38 | 1.42 | 1.42 | -0.01 (-0.70%) | 685,119 |
