| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 10.68 | 10.69 | 10.35 | 10.45 | 10.45 | -0.18 (-1.69%) | 986,390 |
| 1 Mar 2021 | USD | 10.6 | 10.68 | 10.5 | 10.63 | 10.63 | +0.09 (+0.85%) | 846,352 |
| 26 Feb 2021 | USD | 10.44 | 10.58 | 10.28 | 10.54 | 10.54 | +0.13 (+1.25%) | 1,055,528 |
| 25 Feb 2021 | USD | 10.61 | 10.66 | 10.26 | 10.41 | 10.41 | -0.24 (-2.25%) | 2,361,783 |
| 24 Feb 2021 | USD | 10.99 | 11 | 10.61 | 10.65 | 10.65 | -0.72 (-6.33%) | 4,499,591 |
| 23 Feb 2021 | USD | 11.1 | 12.72 | 10.66 | 11.37 | 11.37 | -0.31 (-2.65%) | 5,320,787 |
| 22 Feb 2021 | USD | 11.8 | 12.08 | 11.53 | 11.68 | 11.68 | -0.24 (-2.01%) | 460,349 |
| 19 Feb 2021 | USD | 11.52 | 12.1495 | 11.4 | 11.92 | 11.92 | +0.4 (+3.47%) | 923,984 |
| 18 Feb 2021 | USD | 11.43 | 11.54 | 11.2399 | 11.52 | 11.52 | -0.03 (-0.26%) | 750,391 |
| 17 Feb 2021 | USD | 11.48 | 11.5871 | 11.26 | 11.55 | 11.55 | +0.07 (+0.61%) | 938,950 |
| 16 Feb 2021 | USD | 11.67 | 11.71 | 11.42 | 11.48 | 11.48 | -0.26 (-2.21%) | 791,941 |
| 12 Feb 2021 | USD | 11.67 | 11.81 | 11.56 | 11.74 | 11.74 | -0.06 (-0.51%) | 380,234 |
| 11 Feb 2021 | USD | 11.78 | 11.82 | 11.65 | 11.8 | 11.8 | -0.19 (-1.58%) | 342,489 |
| 10 Feb 2021 | USD | 11.92 | 12.05 | 11.58 | 11.99 | 11.99 | +0.01 (+0.08%) | 695,598 |
| 9 Feb 2021 | USD | 12 | 12.12 | 11.83 | 11.98 | 11.98 | -0.14 (-1.16%) | 860,111 |
| 8 Feb 2021 | USD | 11.72 | 12.13 | 11.6149 | 12.12 | 12.12 | +0.64 (+5.57%) | 1,113,477 |
| 5 Feb 2021 | USD | 11.52 | 11.72 | 11.38 | 11.48 | 11.48 | -0.1 (-0.86%) | 565,092 |
| 4 Feb 2021 | USD | 11.61 | 11.72 | 11.38 | 11.58 | 11.58 | -0.1 (-0.86%) | 536,124 |
| 3 Feb 2021 | USD | 11.37 | 12.34 | 11.37 | 11.68 | 11.68 | +0.36 (+3.18%) | 1,421,526 |
| 2 Feb 2021 | USD | 11.38 | 11.7 | 11.22 | 11.32 | 11.32 | -0.06 (-0.53%) | 598,995 |
| 1 Feb 2021 | USD | 10.9 | 11.4967 | 10.86 | 11.38 | 11.38 | +0.43 (+3.93%) | 882,608 |
| 29 Jan 2021 | USD | 10.94 | 11.1 | 10.9 | 10.95 | 10.95 | -0.07 (-0.64%) | 575,841 |
| 28 Jan 2021 | USD | 10.96 | 11.25 | 10.85 | 11.02 | 11.02 | +0.11 (+1.01%) | 629,034 |
| 27 Jan 2021 | USD | 10.9 | 11.08 | 10.78 | 10.91 | 10.91 | -0.19 (-1.71%) | 1,265,325 |
| 26 Jan 2021 | USD | 11.62 | 11.62 | 11 | 11.1 | 11.1 | -0.5 (-4.31%) | 1,235,285 |
| 25 Jan 2021 | USD | 11.76 | 12 | 11.4001 | 11.6 | 11.6 | -0.15 (-1.28%) | 1,109,367 |
| 22 Jan 2021 | USD | 11.35 | 11.88 | 11.35 | 11.75 | 11.75 | +0.4 (+3.52%) | 1,264,656 |
| 21 Jan 2021 | USD | 11.4 | 11.44 | 11.26 | 11.35 | 11.35 | -0.08 (-0.70%) | 663,858 |
| 20 Jan 2021 | USD | 11.48 | 11.5 | 11.26 | 11.43 | 11.43 | -0.07 (-0.61%) | 851,004 |
| 19 Jan 2021 | USD | 11.32 | 11.55 | 11.32 | 11.5 | 11.5 | -0.05 (-0.43%) | 1,616,454 |
